Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,000 |
8 Feb 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
7 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,000 |
6 Feb 2002 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 3,000 |
5 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,000 |
4 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 3,000 |
1 Feb 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.15 (+13.64%) | 6,000 |
30 Jan 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
29 Jan 2002 | INR | 1.05 | 1.2 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,500 |
28 Jan 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,000 |
25 Jan 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,000 |
24 Jan 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 1.25 | 1.25 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
22 Jan 2002 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.15 (+14.29%) | 15,000 |
21 Jan 2002 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 8,000 |
18 Jan 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,000 |
17 Jan 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 5,000 |
15 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 2,000 |
7 Jan 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |