| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 91,605 |
| 23 Feb 2024 | INR | 0.91 | 0.93 | 0.86 | 0.93 | 0.93 | +0.04 (+4.49%) | 446,051 |
| 22 Feb 2024 | INR | 0.9 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 600,654 |
| 21 Feb 2024 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 67,057 |
| 20 Feb 2024 | INR | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 46,507 |
| 19 Feb 2024 | INR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 243,861 |
| 16 Feb 2024 | INR | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 457,016 |
| 15 Feb 2024 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 30,488 |
| 14 Feb 2024 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 205,014 |
| 13 Feb 2024 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 98,270 |
| 12 Feb 2024 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 184,326 |
| 9 Feb 2024 | INR | 0.61 | 0.63 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 43,263 |
| 8 Feb 2024 | INR | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 70,482 |
| 7 Feb 2024 | INR | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 21,813 |
| 6 Feb 2024 | INR | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 82,307 |
| 5 Feb 2024 | INR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 20,574 |
| 2 Feb 2024 | INR | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 107,166 |
| 1 Feb 2024 | INR | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 12,145 |
| 31 Jan 2024 | INR | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 40,636 |
| 30 Jan 2024 | INR | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 44,380 |
| 29 Jan 2024 | INR | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 39,746 |
| 25 Jan 2024 | INR | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 56,423 |
| 24 Jan 2024 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 44,427 |
| 23 Jan 2024 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 36,562 |
| 20 Jan 2024 | INR | 0.63 | 0.63 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 57,258 |
| 19 Jan 2024 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 84,650 |
| 18 Jan 2024 | INR | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 31,160 |
| 17 Jan 2024 | INR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 28,839 |
| 16 Jan 2024 | INR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 28,640 |
| 15 Jan 2024 | INR | 0.63 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 47,963 |
