SGN TELECOMS LTD. Recent Share Price (BSE:SGNTE)

BSE:SGNTE - SGN Telecoms Ltd SGN TELECOMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	25,530
13 Oct 2023	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
12 Oct 2023	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
11 Oct 2023	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
10 Oct 2023	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
9 Oct 2023	INR	0.94	0.94	0.94	0.94	0.94	-0.04 (-4.08%)	4,510
6 Oct 2023	INR	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
5 Oct 2023	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	111,740
4 Oct 2023	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	316,521
3 Oct 2023	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	50,684
29 Sep 2023	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	160,281
28 Sep 2023	INR	0.8	0.82	0.8	0.82	0.82	+0.03 (+3.80%)	84,801
27 Sep 2023	INR	0.77	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	155,457
26 Sep 2023	INR	0.75	0.76	0.75	0.76	0.76	+0.03 (+4.11%)	209,622
25 Sep 2023	INR	0.72	0.73	0.72	0.73	0.73	+0.03 (+4.29%)	225,397
22 Sep 2023	INR	0.69	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	322,071
21 Sep 2023	INR	0.67	0.68	0.66	0.67	0.67	+0.02 (+3.08%)	229,632
20 Sep 2023	INR	0.63	0.65	0.62	0.65	0.65	+0.03 (+4.84%)	243,189
18 Sep 2023	INR	0.62	0.63	0.6	0.62	0.62	0.0 (0.0%)	61,938
15 Sep 2023	INR	0.63	0.63	0.59	0.62	0.62	+0.01 (+1.64%)	163,088
14 Sep 2023	INR	0.63	0.63	0.58	0.61	0.61	0.0 (0.0%)	99,714
13 Sep 2023	INR	0.62	0.62	0.58	0.61	0.61	0.0 (0.0%)	94,144
12 Sep 2023	INR	0.62	0.63	0.58	0.61	0.61	0.0 (0.0%)	54,616
11 Sep 2023	INR	0.61	0.63	0.59	0.61	0.61	0.0 (0.0%)	88,016
8 Sep 2023	INR	0.6	0.62	0.58	0.61	0.61	+0.01 (+1.67%)	121,464
7 Sep 2023	INR	0.6	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	39,519
6 Sep 2023	INR	0.6	0.61	0.57	0.59	0.59	0.0 (0.0%)	92,622
5 Sep 2023	INR	0.6	0.61	0.57	0.59	0.59	-0.01 (-1.67%)	52,193
4 Sep 2023	INR	0.58	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	103,688
1 Sep 2023	INR	0.61	0.62	0.58	0.59	0.59	-0.01 (-1.67%)	137,036

First
3
4
5
6
7
Last

See Xignite Response |