SGN TELECOMS LTD. Recent Share Price (BSE:SGNTE)

BSE:SGNTE - SGN Telecoms Ltd SGN TELECOMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.61	0.62	0.58	0.6	0.6	-0.01 (-1.64%)	113,289
30 Aug 2023	INR	0.61	0.61	0.58	0.61	0.61	+0.02 (+3.39%)	66,267
29 Aug 2023	INR	0.6	0.61	0.58	0.59	0.59	-0.01 (-1.67%)	23,108
28 Aug 2023	INR	0.61	0.61	0.58	0.6	0.6	0.0 (0.0%)	79,696
25 Aug 2023	INR	0.61	0.61	0.58	0.6	0.6	0.0 (0.0%)	59,866
24 Aug 2023	INR	0.61	0.61	0.58	0.6	0.6	+0.01 (+1.69%)	88,984
23 Aug 2023	INR	0.61	0.63	0.58	0.59	0.59	-0.02 (-3.28%)	108,914
22 Aug 2023	INR	0.61	0.61	0.58	0.61	0.61	+0.02 (+3.39%)	81,582
21 Aug 2023	INR	0.57	0.61	0.57	0.59	0.59	0.0 (0.0%)	111,646
18 Aug 2023	INR	0.6	0.61	0.57	0.59	0.59	0.0 (0.0%)	46,695
17 Aug 2023	INR	0.61	0.62	0.57	0.59	0.59	-0.01 (-1.67%)	66,673
16 Aug 2023	INR	0.61	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	59,934
14 Aug 2023	INR	0.62	0.62	0.58	0.59	0.59	-0.02 (-3.28%)	46,736
11 Aug 2023	INR	0.62	0.62	0.6	0.61	0.61	-0.01 (-1.61%)	25,075
10 Aug 2023	INR	0.63	0.63	0.59	0.62	0.62	0.0 (0.0%)	27,769
9 Aug 2023	INR	0.62	0.62	0.58	0.62	0.62	+0.01 (+1.64%)	57,355
8 Aug 2023	INR	0.62	0.63	0.6	0.61	0.61	0.0 (0.0%)	31,278
7 Aug 2023	INR	0.62	0.63	0.58	0.61	0.61	0.0 (0.0%)	78,612
4 Aug 2023	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	41,525
3 Aug 2023	INR	0.63	0.63	0.59	0.59	0.59	-0.03 (-4.84%)	51,431
2 Aug 2023	INR	0.63	0.63	0.6	0.62	0.62	0.0 (0.0%)	29,771
1 Aug 2023	INR	0.64	0.64	0.6	0.62	0.62	-0.01 (-1.59%)	89,203
31 Jul 2023	INR	0.63	0.64	0.59	0.63	0.63	+0.01 (+1.61%)	69,879
28 Jul 2023	INR	0.64	0.64	0.6	0.62	0.62	-0.01 (-1.59%)	53,737
27 Jul 2023	INR	0.63	0.64	0.6	0.63	0.63	+0.02 (+3.28%)	78,939
26 Jul 2023	INR	0.62	0.63	0.61	0.61	0.61	0.0 (0.0%)	41,722
25 Jul 2023	INR	0.63	0.65	0.6	0.61	0.61	-0.02 (-3.17%)	59,772
24 Jul 2023	INR	0.6	0.64	0.59	0.63	0.63	+0.02 (+3.28%)	48,592
21 Jul 2023	INR	0.63	0.63	0.6	0.61	0.61	-0.02 (-3.17%)	91,199
20 Jul 2023	INR	0.64	0.64	0.6	0.63	0.63	0.0 (0.0%)	47,140

First
4
5
6
7
8
Last

See Xignite Response |