SGN TELECOMS LTD. Recent Share Price (BSE:SGNTE)

BSE:SGNTE - SGN Telecoms Ltd SGN TELECOMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.62	0.64	0.59	0.63	0.63	+0.02 (+3.28%)	81,707
18 Jul 2023	INR	0.64	0.64	0.6	0.61	0.61	-0.02 (-3.17%)	121,492
17 Jul 2023	INR	0.62	0.64	0.58	0.63	0.63	+0.02 (+3.28%)	61,287
14 Jul 2023	INR	0.64	0.64	0.6	0.61	0.61	-0.02 (-3.17%)	29,608
13 Jul 2023	INR	0.65	0.66	0.6	0.63	0.63	0.0 (0.0%)	47,812
12 Jul 2023	INR	0.64	0.64	0.59	0.63	0.63	+0.02 (+3.28%)	103,806
11 Jul 2023	INR	0.65	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	80,891
10 Jul 2023	INR	0.65	0.65	0.59	0.64	0.64	+0.02 (+3.23%)	334,069
7 Jul 2023	INR	0.66	0.66	0.6	0.62	0.62	-0.01 (-1.59%)	72,951
6 Jul 2023	INR	0.64	0.64	0.6	0.63	0.63	+0.02 (+3.28%)	63,744
5 Jul 2023	INR	0.63	0.66	0.6	0.61	0.61	-0.02 (-3.17%)	57,061
4 Jul 2023	INR	0.62	0.64	0.6	0.63	0.63	0.0 (0.0%)	85,930
3 Jul 2023	INR	0.62	0.68	0.62	0.63	0.63	-0.02 (-3.08%)	109,375
30 Jun 2023	INR	0.68	0.68	0.62	0.65	0.65	0.0 (0.0%)	56,435
28 Jun 2023	INR	0.62	0.68	0.62	0.65	0.65	0.0 (0.0%)	187,687
27 Jun 2023	INR	0.65	0.66	0.61	0.65	0.65	+0.02 (+3.17%)	191,524
26 Jun 2023	INR	0.57	0.63	0.57	0.63	0.63	+0.03 (+5%)	59,207
23 Jun 2023	INR	0.63	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	54,326
22 Jun 2023	INR	0.68	0.68	0.62	0.63	0.63	-0.02 (-3.08%)	21,743
21 Jun 2023	INR	0.66	0.66	0.62	0.65	0.65	0.0 (0.0%)	32,014
20 Jun 2023	INR	0.68	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	14,526
19 Jun 2023	INR	0.68	0.69	0.65	0.68	0.68	0.0 (0.0%)	27,721
16 Jun 2023	INR	0.67	0.68	0.63	0.68	0.68	+0.03 (+4.62%)	34,311
15 Jun 2023	INR	0.69	0.69	0.63	0.65	0.65	-0.01 (-1.52%)	56,492
14 Jun 2023	INR	0.66	0.68	0.62	0.66	0.66	+0.01 (+1.54%)	61,011
13 Jun 2023	INR	0.64	0.67	0.61	0.65	0.65	+0.01 (+1.56%)	56,364
12 Jun 2023	INR	0.62	0.64	0.62	0.64	0.64	+0.03 (+4.92%)	106,049
9 Jun 2023	INR	0.64	0.65	0.6	0.61	0.61	-0.02 (-3.17%)	160,394
8 Jun 2023	INR	0.62	0.64	0.58	0.63	0.63	+0.02 (+3.28%)	79,349
7 Jun 2023	INR	0.62	0.64	0.58	0.61	0.61	0.0 (0.0%)	73,879

First
5
6
7
8
9
Last

See Xignite Response |