SGN TELECOMS LTD. Recent Share Price (BSE:SGNTE)

BSE:SGNTE - SGN Telecoms Ltd SGN TELECOMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	10,301
21 Apr 2023	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	1,690
20 Apr 2023	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	3,550
19 Apr 2023	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	2,100
18 Apr 2023	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	6,500
17 Apr 2023	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	603
13 Apr 2023	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	16,010
12 Apr 2023	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	69,632
11 Apr 2023	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	46,054
10 Apr 2023	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	108,398
6 Apr 2023	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	79,386
5 Apr 2023	INR	0.66	0.69	0.65	0.69	0.69	+0.03 (+4.55%)	60,961
3 Apr 2023	INR	0.66	0.66	0.65	0.66	0.66	+0.03 (+4.76%)	151,742
31 Mar 2023	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	14,043
29 Mar 2023	INR	0.59	0.6	0.59	0.6	0.6	+0.02 (+3.45%)	93,542
28 Mar 2023	INR	0.58	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	183,121
27 Mar 2023	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	57,761
24 Mar 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	4,134
23 Mar 2023	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	115,971
22 Mar 2023	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	59,697
21 Mar 2023	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	84,317
20 Mar 2023	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	31,084
17 Mar 2023	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	30,503
16 Mar 2023	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	33,928
15 Mar 2023	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	60,316
14 Mar 2023	INR	0.41	0.41	0.39	0.39	0.39	-0.02 (-4.88%)	24,101
13 Mar 2023	INR	0.41	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	11,942
10 Mar 2023	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	47,890
9 Mar 2023	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	5,225
8 Mar 2023	INR	0.47	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	3,440

First
7
8
9
10
11
Last

See Xignite Response |