Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 100.47 | 100.47 | 100.458 | 100.47 | 100.47 | +0.03 (+0.03%) | 2,963,469 |
9 May 2024 | USD | 100.445 | 100.45 | 100.44 | 100.44 | 100.44 | +0.03 (+0.03%) | 2,739,600 |
8 May 2024 | USD | 100.4 | 100.41 | 100.39 | 100.41 | 100.41 | +0.03 (+0.03%) | 3,109,400 |
7 May 2024 | USD | 100.39 | 100.39 | 100.38 | 100.38 | 100.38 | 0.0 (0.0%) | 3,591,500 |
6 May 2024 | USD | 100.37 | 100.38 | 100.37 | 100.38 | 100.38 | +0.01 (+0.01%) | 3,623,700 |
3 May 2024 | USD | 100.36 | 100.37 | 100.35 | 100.37 | 100.37 | +0.02 (+0.02%) | 4,792,400 |
2 May 2024 | USD | 100.35 | 100.35 | 100.34 | 100.35 | 100.35 | +0.04 (+0.04%) | 4,369,600 |
1 May 2024 | USD | 100.31 | 100.31 | 100.3 | 100.31 | 100.31 | -0.39 (-0.39%) | 8,406,600 |
30 Apr 2024 | USD | 100.7 | 100.71 | 100.7 | 100.7 | 100.7 | +0.01 (+0.01%) | 6,488,000 |
29 Apr 2024 | USD | 100.7 | 100.7 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 2,501,900 |
26 Apr 2024 | USD | 100.68 | 100.69 | 100.68 | 100.69 | 100.69 | +0.02 (+0.02%) | 2,978,500 |
25 Apr 2024 | USD | 100.67 | 100.67 | 100.66 | 100.67 | 100.67 | +0.05 (+0.05%) | 2,705,900 |
24 Apr 2024 | USD | 100.63 | 100.63 | 100.62 | 100.62 | 100.62 | +0.01 (+0.01%) | 3,200,000 |
23 Apr 2024 | USD | 100.61 | 100.62 | 100.6 | 100.61 | 100.61 | +0.01 (+0.01%) | 4,233,300 |
22 Apr 2024 | USD | 100.6 | 100.6 | 100.59 | 100.6 | 100.6 | +0.01 (+0.01%) | 3,547,400 |
19 Apr 2024 | USD | 100.59 | 100.59 | 100.57 | 100.59 | 100.59 | +0.03 (+0.03%) | 3,245,700 |
18 Apr 2024 | USD | 100.57 | 100.57 | 100.56 | 100.56 | 100.56 | +0.03 (+0.03%) | 3,235,600 |
17 Apr 2024 | USD | 100.53 | 100.53 | 100.52 | 100.53 | 100.53 | +0.03 (+0.03%) | 3,688,400 |
16 Apr 2024 | USD | 100.51 | 100.52 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 4,850,000 |
15 Apr 2024 | USD | 100.49 | 100.5 | 100.49 | 100.5 | 100.5 | +0.02 (+0.02%) | 4,144,700 |
12 Apr 2024 | USD | 100.48 | 100.48 | 100.47 | 100.48 | 100.48 | +0.01 (+0.01%) | 4,209,700 |
11 Apr 2024 | USD | 100.46 | 100.47 | 100.46 | 100.47 | 100.47 | +0.04 (+0.04%) | 3,521,100 |
10 Apr 2024 | USD | 100.42 | 100.43 | 100.41 | 100.43 | 100.43 | +0.02 (+0.02%) | 3,893,100 |
9 Apr 2024 | USD | 100.41 | 100.41 | 100.4 | 100.41 | 100.41 | +0.01 (+0.01%) | 3,587,200 |
8 Apr 2024 | USD | 100.4 | 100.4 | 100.39 | 100.4 | 100.4 | +0.02 (+0.02%) | 3,511,400 |
5 Apr 2024 | USD | 100.39 | 100.39 | 100.38 | 100.38 | 100.38 | +0.01 (+0.01%) | 3,092,700 |
4 Apr 2024 | USD | 100.36 | 100.37 | 100.36 | 100.37 | 100.37 | +0.05 (+0.05%) | 3,427,500 |
3 Apr 2024 | USD | 100.32 | 100.33 | 100.32 | 100.32 | 100.32 | +0.01 (+0.01%) | 4,257,700 |
2 Apr 2024 | USD | 100.31 | 100.31 | 100.3 | 100.31 | 100.31 | +0.02 (+0.02%) | 4,202,900 |
1 Apr 2024 | USD | 100.3 | 100.3 | 100.29 | 100.29 | 100.29 | -0.42 (-0.42%) | 7,395,400 |