Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 100.66 | 100.67 | 100.66 | 100.67 | 100.67 | +0.07 (+0.07%) | 3,023,468 |
22 May 2024 | USD | 100.61 | 100.61 | 100.6 | 100.6 | 100.6 | +0.01 (+0.01%) | 2,609,000 |
21 May 2024 | USD | 100.59 | 100.6 | 100.59 | 100.59 | 100.59 | +0.02 (+0.02%) | 3,774,900 |
20 May 2024 | USD | 100.58 | 100.58 | 100.57 | 100.57 | 100.57 | +0.01 (+0.01%) | 3,341,000 |
17 May 2024 | USD | 100.57 | 100.57 | 100.56 | 100.56 | 100.56 | +0.01 (+0.01%) | 4,544,200 |
16 May 2024 | USD | 100.55 | 100.56 | 100.54 | 100.55 | 100.55 | +0.05 (+0.05%) | 3,699,500 |
15 May 2024 | USD | 100.5 | 100.51 | 100.5 | 100.5 | 100.5 | +0.02 (+0.02%) | 4,228,600 |
14 May 2024 | USD | 100.49 | 100.49 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 2,765,800 |
13 May 2024 | USD | 100.48 | 100.48 | 100.47 | 100.48 | 100.48 | +0.01 (+0.01%) | 3,317,000 |
10 May 2024 | USD | 100.47 | 100.47 | 100.45 | 100.47 | 100.47 | +0.03 (+0.03%) | 3,005,800 |
9 May 2024 | USD | 100.445 | 100.45 | 100.44 | 100.44 | 100.44 | +0.03 (+0.03%) | 2,739,600 |
8 May 2024 | USD | 100.4 | 100.41 | 100.39 | 100.41 | 100.41 | +0.03 (+0.03%) | 3,109,400 |
7 May 2024 | USD | 100.39 | 100.39 | 100.38 | 100.38 | 100.38 | 0.0 (0.0%) | 3,591,500 |
6 May 2024 | USD | 100.37 | 100.38 | 100.37 | 100.38 | 100.38 | +0.01 (+0.01%) | 3,623,700 |
3 May 2024 | USD | 100.36 | 100.37 | 100.35 | 100.37 | 100.37 | +0.02 (+0.02%) | 4,792,400 |
2 May 2024 | USD | 100.35 | 100.35 | 100.34 | 100.35 | 100.35 | +0.04 (+0.04%) | 4,369,600 |
1 May 2024 | USD | 100.31 | 100.31 | 100.3 | 100.31 | 100.31 | -0.39 (-0.39%) | 8,406,600 |
30 Apr 2024 | USD | 100.7 | 100.71 | 100.7 | 100.7 | 100.7 | +0.01 (+0.01%) | 6,488,000 |
29 Apr 2024 | USD | 100.7 | 100.7 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 2,501,900 |
26 Apr 2024 | USD | 100.68 | 100.69 | 100.68 | 100.69 | 100.69 | +0.02 (+0.02%) | 2,978,500 |
25 Apr 2024 | USD | 100.67 | 100.67 | 100.66 | 100.67 | 100.67 | +0.05 (+0.05%) | 2,705,900 |
24 Apr 2024 | USD | 100.63 | 100.63 | 100.62 | 100.62 | 100.62 | +0.01 (+0.01%) | 3,200,000 |
23 Apr 2024 | USD | 100.61 | 100.62 | 100.6 | 100.61 | 100.61 | +0.01 (+0.01%) | 4,233,300 |
22 Apr 2024 | USD | 100.6 | 100.6 | 100.59 | 100.6 | 100.6 | +0.01 (+0.01%) | 3,547,400 |
19 Apr 2024 | USD | 100.59 | 100.59 | 100.57 | 100.59 | 100.59 | +0.03 (+0.03%) | 3,245,700 |
18 Apr 2024 | USD | 100.57 | 100.57 | 100.56 | 100.56 | 100.56 | +0.03 (+0.03%) | 3,235,600 |
17 Apr 2024 | USD | 100.53 | 100.53 | 100.52 | 100.53 | 100.53 | +0.03 (+0.03%) | 3,688,400 |
16 Apr 2024 | USD | 100.51 | 100.52 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 4,850,000 |
15 Apr 2024 | USD | 100.49 | 100.5 | 100.49 | 100.5 | 100.5 | +0.02 (+0.02%) | 4,144,700 |
12 Apr 2024 | USD | 100.48 | 100.48 | 100.47 | 100.48 | 100.48 | +0.01 (+0.01%) | 4,209,700 |