iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	100.021	100.028	100.01	100.01	100.01	-0.02 (-0.02%)	42,300
16 Aug 2021	USD	100.029	100.03	100.01	100.03	100.03	+0.005 (+0.0%)	42,300
13 Aug 2021	USD	100.02	100.03	100.01	100.025	100.025	+0.01 (+0.01%)	18,300
12 Aug 2021	USD	100.01	100.02	100.01	100.015	100.015	-0.005 (0.0%)	9,800
11 Aug 2021	USD	100.03	100.03	100.01	100.02	100.02	0.0 (0.0%)	36,400
10 Aug 2021	USD	100.03	100.03	100.01	100.02	100.02	0.0 (0.0%)	7,600
9 Aug 2021	USD	100.02	100.028	100.01	100.02	100.02	-0.005 (0.0%)	10,200
6 Aug 2021	USD	100.01	100.025	100.01	100.025	100.025	0.0 (0.0%)	23,100
5 Aug 2021	USD	100.03	100.03	100.01	100.025	100.025	-0.005 (0.0%)	9,100
4 Aug 2021	USD	100.03	100.03	100.01	100.03	100.03	+0.005 (+0.0%)	25,800
3 Aug 2021	USD	100.025	100.03	100.02	100.025	100.025	+0.01 (+0.01%)	7,700
2 Aug 2021	USD	100.01	100.025	100.01	100.015	100.015	-0.01 (-0.01%)	9,500
30 Jul 2021	USD	100.025	100.03	100.025	100.025	100.025	-0.004 (0.0%)	8,100
29 Jul 2021	USD	100.02	100.03	100.01	100.029	100.029	-0.001 (0.0%)	36,800
28 Jul 2021	USD	100.03	100.03	100.011	100.03	100.03	+0.005 (+0.0%)	10,400
27 Jul 2021	USD	100.03	100.03	100.02	100.025	100.025	+0.004 (+0.0%)	21,700
26 Jul 2021	USD	100.03	100.03	100.02	100.021	100.021	-0.009 (-0.01%)	32,400
23 Jul 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.005 (+0.0%)	16,600
22 Jul 2021	USD	100.02	100.03	100.02	100.025	100.025	-0.005 (0.0%)	55,600
21 Jul 2021	USD	100.029	100.03	100.01	100.03	100.03	+0.01 (+0.01%)	27,200
20 Jul 2021	USD	100.02	100.03	100.02	100.02	100.02	-0.005 (0.0%)	211,200
19 Jul 2021	USD	100.025	100.03	100.02	100.025	100.025	0.0 (0.0%)	33,300
16 Jul 2021	USD	100.02	100.025	100.02	100.025	100.025	+0.005 (+0.0%)	14,100
15 Jul 2021	USD	100.01	100.03	100.01	100.02	100.02	0.0 (0.0%)	8,400
14 Jul 2021	USD	100.029	100.03	100.01	100.02	100.02	-0.005 (0.0%)	12,500
13 Jul 2021	USD	100.02	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	15,200
12 Jul 2021	USD	100.03	100.03	100.01	100.02	100.02	0.0 (0.0%)	8,000
9 Jul 2021	USD	100.02	100.03	100.02	100.02	100.02	0.0 (0.0%)	10,500
8 Jul 2021	USD	100.02	100.03	100.02	100.02	100.02	0.0 (0.0%)	33,700
7 Jul 2021	USD	100.03	100.03	100.01	100.02	100.02	-0.005 (0.0%)	11,700

Unicorn Response |