iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	USD	100.03	100.03	100.02	100.025	100.025	+0.004 (+0.0%)	22,700
2 Jul 2021	USD	100.029	100.03	100.02	100.021	100.021	0.0 (0.0%)	4,800
1 Jul 2021	USD	100.02	100.03	100.02	100.021	100.021	-0.004 (0.0%)	19,300
30 Jun 2021	USD	100.025	100.03	100.02	100.025	100.025	0.0 (0.0%)	33,200
29 Jun 2021	USD	100.021	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	37,700
28 Jun 2021	USD	100.03	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	21,100
25 Jun 2021	USD	100.022	100.03	100.02	100.03	100.03	+0.01 (+0.01%)	21,100
24 Jun 2021	USD	100.03	100.03	100.02	100.02	100.02	0.0 (0.0%)	17,300
23 Jun 2021	USD	100.03	100.03	100.016	100.02	100.02	-0.01 (-0.01%)	55,700
22 Jun 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.015 (+0.01%)	19,400
21 Jun 2021	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	21,000
18 Jun 2021	USD	100.022	100.03	100.01	100.015	100.015	-0.007 (-0.01%)	16,900
17 Jun 2021	USD	100.03	100.03	100.02	100.022	100.022	-0.003 (0.0%)	32,000
16 Jun 2021	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	26,600
15 Jun 2021	USD	100.03	100.03	100.022	100.025	100.025	0.0 (0.0%)	10,900
14 Jun 2021	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	42,200
11 Jun 2021	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	9,300
10 Jun 2021	USD	100.025	100.03	100.02	100.025	100.025	0.0 (0.0%)	33,600
9 Jun 2021	USD	100.025	100.03	100.02	100.025	100.025	-0.005 (0.0%)	23,600
8 Jun 2021	USD	100.03	100.03	100.02	100.03	100.03	+0.008 (+0.01%)	22,700
7 Jun 2021	USD	100.03	100.03	100.02	100.022	100.022	+0.002 (+0.0%)	24,300
4 Jun 2021	USD	100.025	100.03	100.02	100.02	100.02	0.0 (0.0%)	17,600
3 Jun 2021	USD	100.02	100.03	100.02	100.02	100.02	-0.005 (0.0%)	18,600
2 Jun 2021	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	17,300
1 Jun 2021	USD	100.02	100.03	100.02	100.025	100.025	-0.005 (0.0%)	16,300
28 May 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.01 (+0.01%)	9,200
27 May 2021	USD	100.02	100.03	100.02	100.02	100.02	-0.005 (0.0%)	13,600
26 May 2021	USD	100.025	100.03	100.02	100.025	100.025	-0.005 (0.0%)	8,100
25 May 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.002 (+0.0%)	15,000
24 May 2021	USD	100.03	100.03	100.02	100.028	100.028	+0.008 (+0.01%)	11,300

Unicorn Response |