iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares® 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	100.03	100.03	100.02	100.02	100.02	-0.005 (0.0%)	48,500
18 May 2021	USD	100.03	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	22,500
17 May 2021	USD	100.02	100.03	100.02	100.02	100.02	-0.005 (0.0%)	10,700
14 May 2021	USD	100.03	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	22,300
13 May 2021	USD	100.025	100.03	100.02	100.02	100.02	-0.005 (0.0%)	58,500
12 May 2021	USD	100.025	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	28,100
11 May 2021	USD	100.03	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	39,300
10 May 2021	USD	100.03	100.03	100.02	100.03	100.03	+0.008 (+0.01%)	39,500
7 May 2021	USD	100.03	100.03	100.02	100.022	100.022	-0.003 (0.0%)	20,200
6 May 2021	USD	100.025	100.025	100.02	100.025	100.025	0.0 (0.0%)	16,400
5 May 2021	USD	100.022	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	27,300
4 May 2021	USD	100.03	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	20,500
3 May 2021	USD	100.03	100.03	100.02	100.03	100.03	0.0 (0.0%)	65,300
30 Apr 2021	USD	100.025	100.03	100.02	100.03	100.03	0.0 (0.0%)	16,200
29 Apr 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.005 (+0.0%)	27,800
28 Apr 2021	USD	100.03	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	21,100
27 Apr 2021	USD	100.03	100.03	100.02	100.02	100.02	0.0 (0.0%)	47,200
26 Apr 2021	USD	100.03	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	98,100
23 Apr 2021	USD	100.02	100.03	100.02	100.03	100.03	0.0 (0.0%)	30,000
22 Apr 2021	USD	100.025	100.03	100.02	100.03	100.03	+0.01 (+0.01%)	31,300
21 Apr 2021	USD	100.03	100.03	100.02	100.02	100.02	-0.005 (0.0%)	19,700
20 Apr 2021	USD	100.03	100.03	100.02	100.025	100.025	-0.005 (0.0%)	83,000
19 Apr 2021	USD	100.02	100.03	100.02	100.03	100.03	0.0 (0.0%)	199,900
16 Apr 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.005 (+0.0%)	183,400
15 Apr 2021	USD	100.025	100.03	100.02	100.025	100.025	0.0 (0.0%)	52,700
14 Apr 2021	USD	100.02	100.03	100.02	100.025	100.025	0.0 (0.0%)	38,400
13 Apr 2021	USD	100.03	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	21,200
12 Apr 2021	USD	100.025	100.03	100.02	100.02	100.02	0.0 (0.0%)	68,200
9 Apr 2021	USD	100.03	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	14,000
8 Apr 2021	USD	100.03	100.03	100.02	100.03	100.03	+0.01 (+0.01%)	31,400

Unicorn Response |