Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 58,000 |
6 Apr 2021 | USD | 100.025 | 100.03 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 24,800 |
5 Apr 2021 | USD | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | -0.005 (0.0%) | 110,600 |
1 Apr 2021 | USD | 100.02 | 100.03 | 100.02 | 100.025 | 100.025 | +0.01 (+0.01%) | 7,900 |
31 Mar 2021 | USD | 100.01 | 100.03 | 100.01 | 100.015 | 100.015 | -0.01 (-0.01%) | 67,300 |
30 Mar 2021 | USD | 100.025 | 100.03 | 100.02 | 100.025 | 100.025 | +0.01 (+0.01%) | 4,300 |
29 Mar 2021 | USD | 100.02 | 100.03 | 100.015 | 100.015 | 100.015 | -0.01 (-0.01%) | 109,300 |
26 Mar 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 20,500 |
25 Mar 2021 | USD | 100.028 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 14,500 |
24 Mar 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | -0.003 (0.0%) | 41,300 |
23 Mar 2021 | USD | 100.025 | 100.03 | 100.02 | 100.028 | 100.028 | +0.007 (+0.01%) | 103,200 |
22 Mar 2021 | USD | 100.025 | 100.03 | 100.02 | 100.021 | 100.021 | -0.004 (0.0%) | 26,500 |
19 Mar 2021 | USD | 100.025 | 100.025 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 12,700 |
18 Mar 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 15,900 |
17 Mar 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 5,700 |
16 Mar 2021 | USD | 100.02 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 12,500 |
15 Mar 2021 | USD | 100.016 | 100.02 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 16,800 |
12 Mar 2021 | USD | 100.03 | 100.03 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 19,800 |
11 Mar 2021 | USD | 100.02 | 100.028 | 100.011 | 100.015 | 100.015 | -0.005 (0.0%) | 14,600 |
10 Mar 2021 | USD | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 17,800 |
9 Mar 2021 | USD | 100.02 | 100.02 | 100.011 | 100.015 | 100.015 | -0.005 (0.0%) | 24,600 |
8 Mar 2021 | USD | 100.01 | 100.02 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 30,000 |
5 Mar 2021 | USD | 100.01 | 100.025 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 13,400 |
4 Mar 2021 | USD | 100.02 | 100.03 | 100.01 | 100.02 | 100.02 | +0.01 (+0.01%) | 16,300 |
3 Mar 2021 | USD | 100.03 | 100.03 | 100.01 | 100.01 | 100.01 | -0.02 (-0.02%) | 29,500 |
2 Mar 2021 | USD | 100.015 | 100.03 | 100.01 | 100.03 | 100.03 | 0.0 (0.0%) | 199,600 |
1 Mar 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | +0.015 (+0.01%) | 19,900 |
26 Feb 2021 | USD | 100.015 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 33,700 |
25 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | -0.01 (-0.01%) | 52,100 |
24 Feb 2021 | USD | 100.01 | 100.02 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 67,500 |