iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares® 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	USD	100.01	100.02	100.01	100.01	100.01	-0.005 (0.0%)	47,900
16 Feb 2021	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	28,700
12 Feb 2021	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	29,700
11 Feb 2021	USD	100.015	100.02	100.01	100.015	100.015	0.0 (0.0%)	76,400
10 Feb 2021	USD	100.02	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	47,600
9 Feb 2021	USD	100.02	100.02	100.01	100.01	100.01	-0.005 (0.0%)	34,100
8 Feb 2021	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	106,700
5 Feb 2021	USD	100.02	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	71,500
4 Feb 2021	USD	100.02	100.02	100.01	100.01	100.01	0.0 (0.0%)	136,900
3 Feb 2021	USD	100.02	100.02	100.01	100.01	100.01	0.0 (0.0%)	56,000
2 Feb 2021	USD	100.01	100.02	100.01	100.01	100.01	-0.005 (0.0%)	54,200
1 Feb 2021	USD	100.012	100.02	100.01	100.015	100.015	-0.005 (0.0%)	68,800
29 Jan 2021	USD	100.02	100.02	100.01	100.02	100.02	0.0 (0.0%)	40,400
28 Jan 2021	USD	100.02	100.02	100.011	100.02	100.02	0.0 (0.0%)	21,500
27 Jan 2021	USD	100.015	100.02	100.011	100.02	100.02	0.0 (0.0%)	101,900
26 Jan 2021	USD	100.015	100.02	100.01	100.02	100.02	0.0 (0.0%)	62,500
25 Jan 2021	USD	100.015	100.02	100.01	100.02	100.02	+0.005 (+0.0%)	68,000
22 Jan 2021	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	63,200
21 Jan 2021	USD	100.018	100.02	100.015	100.015	100.015	0.0 (0.0%)	21,600
20 Jan 2021	USD	100.015	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	154,100
19 Jan 2021	USD	100.01	100.02	100.01	100.01	100.01	-0.005 (0.0%)	125,000
15 Jan 2021	USD	100.015	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	19,200
14 Jan 2021	USD	100.011	100.02	100.01	100.01	100.01	0.0 (0.0%)	67,400
13 Jan 2021	USD	100.02	100.02	100.01	100.01	100.01	-0.005 (0.0%)	9,400
12 Jan 2021	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	19,000
11 Jan 2021	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	21,900
8 Jan 2021	USD	100.011	100.019	100.01	100.015	100.015	0.0 (0.0%)	39,000
7 Jan 2021	USD	100.02	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	42,200
6 Jan 2021	USD	100.02	100.02	100.01	100.01	100.01	-0.005 (0.0%)	15,200
5 Jan 2021	USD	100.015	100.02	100.01	100.015	100.015	0.0 (0.0%)	4,400

Unicorn Response |