iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares® 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	100.011	100.019	100.01	100.015	100.015	0.0 (0.0%)	39,000
7 Jan 2021	USD	100.02	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	42,200
6 Jan 2021	USD	100.02	100.02	100.01	100.01	100.01	-0.005 (0.0%)	15,200
5 Jan 2021	USD	100.015	100.02	100.01	100.015	100.015	0.0 (0.0%)	4,400
4 Jan 2021	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	74,600
31 Dec 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	47,200
30 Dec 2020	USD	100.02	100.02	100.011	100.015	100.015	+0.005 (+0.0%)	3,700
29 Dec 2020	USD	100.02	100.02	100.01	100.01	100.01	0.0 (0.0%)	47,300
28 Dec 2020	USD	100.011	100.02	100.01	100.01	100.01	0.0 (0.0%)	46,400
24 Dec 2020	USD	100.015	100.02	100.01	100.01	100.01	0.0 (0.0%)	22,300
23 Dec 2020	USD	100.02	100.02	100.01	100.01	100.01	-0.005 (0.0%)	48,200
22 Dec 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	80,000
21 Dec 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	36,200
18 Dec 2020	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	73,300
17 Dec 2020	USD	100.011	100.02	100.01	100.015	100.015	-0.01 (-0.01%)	13,100
16 Dec 2020	USD	100.02	100.03	100.02	100.025	100.025	+0.01 (+0.01%)	6,600
15 Dec 2020	USD	100.02	100.03	100.01	100.015	100.015	0.0 (0.0%)	82,600
14 Dec 2020	USD	100.02	100.03	100.01	100.015	100.015	0.0 (0.0%)	46,400
11 Dec 2020	USD	100.018	100.02	100.01	100.015	100.015	0.0 (0.0%)	32,600
10 Dec 2020	USD	100.02	100.03	100.01	100.015	100.015	+0.005 (+0.0%)	35,600
9 Dec 2020	USD	100.011	100.02	100.01	100.01	100.01	0.0 (0.0%)	7,900
8 Dec 2020	USD	100.02	100.02	100.01	100.01	100.01	0.0 (0.0%)	65,900
7 Dec 2020	USD	100.011	100.02	100.01	100.01	100.01	-0.005 (0.0%)	44,500
4 Dec 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	15,100
3 Dec 2020	USD	100.01	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	23,100
2 Dec 2020	USD	100.01	100.02	100.01	100.01	100.01	0.0 (0.0%)	9,900
1 Dec 2020	USD	100.01	100.02	100.01	100.01	100.01	-0.01 (-0.01%)	9,900
30 Nov 2020	USD	100.01	100.029	100.01	100.02	100.02	0.0 (0.0%)	8,600
27 Nov 2020	USD	100.03	100.03	100.02	100.02	100.02	+0.01 (+0.01%)	7,900
25 Nov 2020	USD	100.028	100.028	100.01	100.01	100.01	-0.01 (-0.01%)	4,600

Unicorn Response |