Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 48,200 |
22 Feb 2021 | USD | 100.015 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 28,600 |
19 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 25,300 |
18 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 65,700 |
17 Feb 2021 | USD | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 47,900 |
16 Feb 2021 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 28,700 |
12 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 29,700 |
11 Feb 2021 | USD | 100.015 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 76,400 |
10 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 47,600 |
9 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 34,100 |
8 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 106,700 |
5 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 71,500 |
4 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 136,900 |
3 Feb 2021 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 56,000 |
2 Feb 2021 | USD | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 54,200 |
1 Feb 2021 | USD | 100.012 | 100.02 | 100.01 | 100.015 | 100.015 | -0.005 (0.0%) | 68,800 |
29 Jan 2021 | USD | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 40,400 |
28 Jan 2021 | USD | 100.02 | 100.02 | 100.011 | 100.02 | 100.02 | 0.0 (0.0%) | 21,500 |
27 Jan 2021 | USD | 100.015 | 100.02 | 100.011 | 100.02 | 100.02 | 0.0 (0.0%) | 101,900 |
26 Jan 2021 | USD | 100.015 | 100.02 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 62,500 |
25 Jan 2021 | USD | 100.015 | 100.02 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 68,000 |
22 Jan 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 63,200 |
21 Jan 2021 | USD | 100.018 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 21,600 |
20 Jan 2021 | USD | 100.015 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 154,100 |
19 Jan 2021 | USD | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 125,000 |
15 Jan 2021 | USD | 100.015 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 19,200 |
14 Jan 2021 | USD | 100.011 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 67,400 |
13 Jan 2021 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 9,400 |
12 Jan 2021 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 19,000 |
11 Jan 2021 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 21,900 |