iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares® 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	100.029	100.03	100.01	100.02	100.02	0.0 (0.0%)	11,700
23 Nov 2020	USD	100.025	100.025	100.01	100.02	100.02	+0.005 (+0.0%)	4,300
20 Nov 2020	USD	100.017	100.03	100.01	100.015	100.015	0.0 (0.0%)	7,900
19 Nov 2020	USD	100.01	100.03	100.01	100.015	100.015	-0.005 (0.0%)	190,100
18 Nov 2020	USD	100.016	100.021	100.01	100.02	100.02	+0.005 (+0.0%)	782,700
17 Nov 2020	USD	100.015	100.02	100.01	100.015	100.015	0.0 (0.0%)	2,100
16 Nov 2020	USD	100.019	100.02	100.01	100.015	100.015	0.0 (0.0%)	5,800
13 Nov 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	35,500
12 Nov 2020	USD	100.015	100.02	100.015	100.015	100.015	0.0 (0.0%)	3,300
11 Nov 2020	USD	100.018	100.02	100.015	100.015	100.015	0.0 (0.0%)	8,700
10 Nov 2020	USD	100.015	100.02	100.015	100.015	100.015	-0.005 (0.0%)	2,000
9 Nov 2020	USD	100.015	100.02	100.01	100.02	100.02	+0.005 (+0.0%)	11,200
6 Nov 2020	USD	100.019	100.02	100.015	100.015	100.015	0.0 (0.0%)	3,000
5 Nov 2020	USD	100.014	100.02	100.014	100.015	100.015	0.0 (0.0%)	2,300
4 Nov 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	500
3 Nov 2020	USD	100.02	100.02	100.015	100.015	100.015	-0.005 (0.0%)	4,200
2 Nov 2020	USD	100.015	100.02	100.014	100.02	100.02	0.0 (0.0%)	2,100
30 Oct 2020	USD	100.022	100.03	100.01	100.02	100.02	0.0 (0.0%)	5,000
29 Oct 2020	USD	100.016	100.03	100.012	100.02	100.02	0.0 (0.0%)	2,100
28 Oct 2020	USD	100.02	100.03	100.017	100.02	100.02	0.0 (0.0%)	6,100
27 Oct 2020	USD	100.015	100.03	100.01	100.02	100.02	0.0 (0.0%)	7,700
26 Oct 2020	USD	100.019	100.03	100.019	100.02	100.02	0.0 (0.0%)	3,400
23 Oct 2020	USD	100.028	100.03	100.02	100.02	100.02	+0.005 (+0.0%)	15,200
22 Oct 2020	USD	100.019	100.02	100.015	100.015	100.015	0.0 (0.0%)	16,100
21 Oct 2020	USD	100.018	100.02	100.01	100.015	100.015	0.0 (0.0%)	17,100
20 Oct 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	11,400
19 Oct 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	14,600
16 Oct 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	8,200
15 Oct 2020	USD	100.02	100.05	100.015	100.015	100.015	0.0 (0.0%)	115,600
14 Oct 2020	USD	100.015	100.02	100.015	100.015	100.015	0.0 (0.0%)	17,000

Unicorn Response |