Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 100.011 | 100.019 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 39,000 |
7 Jan 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 42,200 |
6 Jan 2021 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 15,200 |
5 Jan 2021 | USD | 100.015 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 4,400 |
4 Jan 2021 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 74,600 |
31 Dec 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 47,200 |
30 Dec 2020 | USD | 100.02 | 100.02 | 100.011 | 100.015 | 100.015 | +0.005 (+0.0%) | 3,700 |
29 Dec 2020 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 47,300 |
28 Dec 2020 | USD | 100.011 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 46,400 |
24 Dec 2020 | USD | 100.015 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 22,300 |
23 Dec 2020 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 48,200 |
22 Dec 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 80,000 |
21 Dec 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 36,200 |
18 Dec 2020 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 73,300 |
17 Dec 2020 | USD | 100.011 | 100.02 | 100.01 | 100.015 | 100.015 | -0.01 (-0.01%) | 13,100 |
16 Dec 2020 | USD | 100.02 | 100.03 | 100.02 | 100.025 | 100.025 | +0.01 (+0.01%) | 6,600 |
15 Dec 2020 | USD | 100.02 | 100.03 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 82,600 |
14 Dec 2020 | USD | 100.02 | 100.03 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 46,400 |
11 Dec 2020 | USD | 100.018 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 32,600 |
10 Dec 2020 | USD | 100.02 | 100.03 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 35,600 |
9 Dec 2020 | USD | 100.011 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 7,900 |
8 Dec 2020 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 65,900 |
7 Dec 2020 | USD | 100.011 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 44,500 |
4 Dec 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 15,100 |
3 Dec 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 23,100 |
2 Dec 2020 | USD | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 9,900 |
1 Dec 2020 | USD | 100.01 | 100.02 | 100.01 | 100.01 | 100.01 | -0.01 (-0.01%) | 9,900 |
30 Nov 2020 | USD | 100.01 | 100.029 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 8,600 |
27 Nov 2020 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | +0.01 (+0.01%) | 7,900 |
25 Nov 2020 | USD | 100.028 | 100.028 | 100.01 | 100.01 | 100.01 | -0.01 (-0.01%) | 4,600 |