iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	USD	100.02	100.05	100.015	100.015	100.015	0.0 (0.0%)	115,600
14 Oct 2020	USD	100.015	100.02	100.015	100.015	100.015	0.0 (0.0%)	17,000
13 Oct 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	48,400
12 Oct 2020	USD	100.019	100.02	100.01	100.015	100.015	0.0 (0.0%)	23,100
9 Oct 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	11,100
8 Oct 2020	USD	100.019	100.02	100.01	100.015	100.015	0.0 (0.0%)	44,300
7 Oct 2020	USD	100.01	100.03	100.01	100.015	100.015	0.0 (0.0%)	59,500
6 Oct 2020	USD	100.019	100.02	100.01	100.015	100.015	-0.004 (0.0%)	28,100
5 Oct 2020	USD	100.02	100.02	100.019	100.019	100.019	+0.009 (+0.01%)	40,200
2 Oct 2020	USD	100.006	100.02	100	100.01	100.01	-0.005 (0.0%)	15,000
1 Oct 2020	USD	100.02	100.02	100.013	100.015	100.015	-0.005 (0.0%)	31,100
30 Sep 2020	USD	100.03	100.03	100.01	100.02	100.02	0.0 (0.0%)	900
29 Sep 2020	USD	100.03	100.03	100.02	100.02	100.02	0.0 (0.0%)	3,300
28 Sep 2020	USD	100.025	100.03	100.02	100.02	100.02	0.0 (0.0%)	485,200
25 Sep 2020	USD	100.02	100.03	100.02	100.02	100.02	+0.005 (+0.0%)	800
24 Sep 2020	USD	100.015	100.02	100.01	100.015	100.015	0.0 (0.0%)	11,000
23 Sep 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	11,400
22 Sep 2020	USD	100.02	100.02	100.013	100.015	100.015	0.0 (0.0%)	16,400
21 Sep 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	58,500
18 Sep 2020	USD	100.03	100.03	100.01	100.015	100.015	0.0 (0.0%)	800
17 Sep 2020	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	3,000
16 Sep 2020	USD	100.015	100.02	100.015	100.015	100.015	0.0 (0.0%)	2,500
15 Sep 2020	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	14,800
14 Sep 2020	USD	100.011	100.02	100.01	100.015	100.015	0.0 (0.0%)	4,900
11 Sep 2020	USD	100.019	100.02	100.015	100.015	100.015	0.0 (0.0%)	12,500
10 Sep 2020	USD	100.02	100.02	100.01	100.015	100.015	-0.005 (0.0%)	1,600
9 Sep 2020	USD	100.02	100.03	100.01	100.02	100.02	+0.005 (+0.0%)	58,600
8 Sep 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	2,200
4 Sep 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	500
3 Sep 2020	USD	100.018	100.02	100.01	100.015	100.015	+0.005 (+0.0%)	3,200

Unicorn Response |