iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	100.02	100.02	100	100.01	100.01	+0.01 (+0.01%)	14,200
1 Sep 2020	USD	100.02	100.02	100	100	100	-0.02 (-0.02%)	44,000
31 Aug 2020	USD	100.02	100.03	100.01	100.02	100.02	0.0 (0.0%)	20,500
28 Aug 2020	USD	100.02	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	700
27 Aug 2020	USD	100.01	100.03	100.01	100.03	100.03	+0.02 (+0.02%)	61,700
26 Aug 2020	USD	100.01	100.03	100.01	100.01	100.01	-0.015 (-0.01%)	26,000
25 Aug 2020	USD	100.02	100.03	100.013	100.025	100.025	+0.005 (+0.0%)	6,700
24 Aug 2020	USD	100.03	100.03	100.02	100.02	100.02	0.0 (0.0%)	11,300
21 Aug 2020	USD	100.01	100.03	100.01	100.02	100.02	0.0 (0.0%)	11,500
20 Aug 2020	USD	100.03	100.03	100.02	100.02	100.02	-0.007 (-0.01%)	3,000
19 Aug 2020	USD	100.03	100.03	100.027	100.027	100.027	+0.007 (+0.01%)	2,900
18 Aug 2020	USD	100.03	100.03	100.01	100.02	100.02	-0.005 (0.0%)	8,300
17 Aug 2020	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	44,700
14 Aug 2020	USD	100.03	100.03	100.025	100.025	100.025	+0.005 (+0.0%)	28,700
13 Aug 2020	USD	100.018	100.02	100.018	100.02	100.02	0.0 (0.0%)	600
12 Aug 2020	USD	100.01	100.03	100.01	100.02	100.02	+0.005 (+0.0%)	291,300
11 Aug 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	20,600
10 Aug 2020	USD	100.02	100.02	100	100.015	100.015	-0.005 (0.0%)	25,600
7 Aug 2020	USD	100.02	100.03	100.02	100.02	100.02	+0.005 (+0.0%)	10,000
6 Aug 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	21,500
5 Aug 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	12,800
4 Aug 2020	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	1,400
3 Aug 2020	USD	100.015	100.015	100.015	100.015	100.015	-0.01 (-0.01%)	300
31 Jul 2020	USD	100.03	100.03	100.025	100.025	100.025	+0.005 (+0.0%)	1,400
30 Jul 2020	USD	100.03	100.04	100.01	100.02	100.02	-0.005 (0.0%)	17,000
29 Jul 2020	USD	100.03	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	1,600
28 Jul 2020	USD	100.03	100.03	100.01	100.02	100.02	0.0 (0.0%)	16,000
27 Jul 2020	USD	100.03	100.03	100.02	100.02	100.02	0.0 (0.0%)	23,900
24 Jul 2020	USD	100.02	100.03	100.02	100.02	100.02	0.0 (0.0%)	1,400
23 Jul 2020	USD	100.02	100.03	100.01	100.02	100.02	0.0 (0.0%)	10,600

Unicorn Response |