Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 100.029 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 11,700 |
23 Nov 2020 | USD | 100.025 | 100.025 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 4,300 |
20 Nov 2020 | USD | 100.017 | 100.03 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 7,900 |
19 Nov 2020 | USD | 100.01 | 100.03 | 100.01 | 100.015 | 100.015 | -0.005 (0.0%) | 190,100 |
18 Nov 2020 | USD | 100.016 | 100.021 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 782,700 |
17 Nov 2020 | USD | 100.015 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 2,100 |
16 Nov 2020 | USD | 100.019 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 5,800 |
13 Nov 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 35,500 |
12 Nov 2020 | USD | 100.015 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 3,300 |
11 Nov 2020 | USD | 100.018 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 8,700 |
10 Nov 2020 | USD | 100.015 | 100.02 | 100.015 | 100.015 | 100.015 | -0.005 (0.0%) | 2,000 |
9 Nov 2020 | USD | 100.015 | 100.02 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 11,200 |
6 Nov 2020 | USD | 100.019 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 3,000 |
5 Nov 2020 | USD | 100.014 | 100.02 | 100.014 | 100.015 | 100.015 | 0.0 (0.0%) | 2,300 |
4 Nov 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 500 |
3 Nov 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | -0.005 (0.0%) | 4,200 |
2 Nov 2020 | USD | 100.015 | 100.02 | 100.014 | 100.02 | 100.02 | 0.0 (0.0%) | 2,100 |
30 Oct 2020 | USD | 100.022 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 5,000 |
29 Oct 2020 | USD | 100.016 | 100.03 | 100.012 | 100.02 | 100.02 | 0.0 (0.0%) | 2,100 |
28 Oct 2020 | USD | 100.02 | 100.03 | 100.017 | 100.02 | 100.02 | 0.0 (0.0%) | 6,100 |
27 Oct 2020 | USD | 100.015 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 7,700 |
26 Oct 2020 | USD | 100.019 | 100.03 | 100.019 | 100.02 | 100.02 | 0.0 (0.0%) | 3,400 |
23 Oct 2020 | USD | 100.028 | 100.03 | 100.02 | 100.02 | 100.02 | +0.005 (+0.0%) | 15,200 |
22 Oct 2020 | USD | 100.019 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 16,100 |
21 Oct 2020 | USD | 100.018 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 17,100 |
20 Oct 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 11,400 |
19 Oct 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 14,600 |
16 Oct 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 8,200 |
15 Oct 2020 | USD | 100.02 | 100.05 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 115,600 |
14 Oct 2020 | USD | 100.015 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 17,000 |