iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares® 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	USD	100.03	100.03	100.015	100.02	100.02	+0.005 (+0.0%)	4,600
16 Jun 2020	USD	100.015	100.015	100.015	100.015	100.015	0.0 (0.0%)	100
15 Jun 2020	USD	100.02	100.02	100.015	100.015	100.015	0.0 (0.0%)	8,500
12 Jun 2020	USD	100.01	100.02	100.01	100.015	100.015	0.0 (0.0%)	4,900
11 Jun 2020	USD	100.02	100.03	100.015	100.015	100.015	0.0 (0.0%)	7,587,100
10 Jun 2020	USD	100.02	100.02	100.015	100.015	100.015	+0.005 (+0.0%)	12,300
9 Jun 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	100
8 Jun 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	100
5 Jun 2020	USD	100.02	100.02	100.01	100.01	100.01	-0.005 (0.0%)	400
4 Jun 2020	USD	100	100.021	100	100.015	100.015	0.0 (0.0%)	2,400
3 Jun 2020	USD	100.015	100.015	100.015	100.015	100.015	+0.002 (+0.0%)	100
2 Jun 2020	USD	100.02	100.02	100.013	100.013	100.013	+0.003 (+0.0%)	4,000
1 Jun 2020	USD	100.02	100.02	100.01	100.01	100.01	0.0 (0.0%)	1,600
29 May 2020	USD	100.02	100.02	100.01	100.01	100.01	0.0 (0.0%)	9,758
28 May 2020	USD	100.02	100.02	100.01	100.01	100.01	0.0 (0.0%)	366