Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 2,200 |
4 Sep 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 500 |
3 Sep 2020 | USD | 100.018 | 100.02 | 100.01 | 100.015 | 100.015 | +0.005 (+0.0%) | 3,200 |
2 Sep 2020 | USD | 100.02 | 100.02 | 100 | 100.01 | 100.01 | +0.01 (+0.01%) | 14,200 |
1 Sep 2020 | USD | 100.02 | 100.02 | 100 | 100 | 100 | -0.02 (-0.02%) | 44,000 |
31 Aug 2020 | USD | 100.02 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 20,500 |
28 Aug 2020 | USD | 100.02 | 100.03 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 700 |
27 Aug 2020 | USD | 100.01 | 100.03 | 100.01 | 100.03 | 100.03 | +0.02 (+0.02%) | 61,700 |
26 Aug 2020 | USD | 100.01 | 100.03 | 100.01 | 100.01 | 100.01 | -0.015 (-0.01%) | 26,000 |
25 Aug 2020 | USD | 100.02 | 100.03 | 100.013 | 100.025 | 100.025 | +0.005 (+0.0%) | 6,700 |
24 Aug 2020 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 11,300 |
21 Aug 2020 | USD | 100.01 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 11,500 |
20 Aug 2020 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.007 (-0.01%) | 3,000 |
19 Aug 2020 | USD | 100.03 | 100.03 | 100.027 | 100.027 | 100.027 | +0.007 (+0.01%) | 2,900 |
18 Aug 2020 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | -0.005 (0.0%) | 8,300 |
17 Aug 2020 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 44,700 |
14 Aug 2020 | USD | 100.03 | 100.03 | 100.025 | 100.025 | 100.025 | +0.005 (+0.0%) | 28,700 |
13 Aug 2020 | USD | 100.018 | 100.02 | 100.018 | 100.02 | 100.02 | 0.0 (0.0%) | 600 |
12 Aug 2020 | USD | 100.01 | 100.03 | 100.01 | 100.02 | 100.02 | +0.005 (+0.0%) | 291,300 |
11 Aug 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 20,600 |
10 Aug 2020 | USD | 100.02 | 100.02 | 100 | 100.015 | 100.015 | -0.005 (0.0%) | 25,600 |
7 Aug 2020 | USD | 100.02 | 100.03 | 100.02 | 100.02 | 100.02 | +0.005 (+0.0%) | 10,000 |
6 Aug 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 21,500 |
5 Aug 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 12,800 |
4 Aug 2020 | USD | 100.02 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 1,400 |
3 Aug 2020 | USD | 100.015 | 100.015 | 100.015 | 100.015 | 100.015 | -0.01 (-0.01%) | 300 |
31 Jul 2020 | USD | 100.03 | 100.03 | 100.025 | 100.025 | 100.025 | +0.005 (+0.0%) | 1,400 |
30 Jul 2020 | USD | 100.03 | 100.04 | 100.01 | 100.02 | 100.02 | -0.005 (0.0%) | 17,000 |
29 Jul 2020 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 1,600 |
28 Jul 2020 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 16,000 |