iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares® 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	USD	100.51	100.51	100.5	100.5	100.5	+0.01 (+0.01%)	2,713,000
12 Jan 2024	USD	100.48	100.49	100.48	100.49	100.49	+0.01 (+0.01%)	2,543,000
11 Jan 2024	USD	100.46	100.48	100.46	100.48	100.48	+0.06 (+0.06%)	3,164,900
10 Jan 2024	USD	100.42	100.42	100.41	100.42	100.42	+0.02 (+0.02%)	1,961,400
9 Jan 2024	USD	100.4	100.4	100.39	100.4	100.4	+0.01 (+0.01%)	2,419,800
8 Jan 2024	USD	100.39	100.39	100.38	100.39	100.39	+0.03 (+0.03%)	2,867,500
5 Jan 2024	USD	100.36	100.37	100.36	100.36	100.36	+0.01 (+0.01%)	3,472,700
4 Jan 2024	USD	100.35	100.36	100.35	100.35	100.35	+0.05 (+0.05%)	2,794,100
3 Jan 2024	USD	100.3	100.32	100.3	100.3	100.3	+0.01 (+0.01%)	4,597,300
2 Jan 2024	USD	100.29	100.3	100.28	100.29	100.29	+0.02 (+0.02%)	5,286,200
29 Dec 2023	USD	100.27	100.28	100.27	100.27	100.27	+0.01 (+0.01%)	3,186,200
28 Dec 2023	USD	100.26	100.27	100.26	100.26	100.26	+0.06 (+0.06%)	3,386,700
27 Dec 2023	USD	100.21	100.21	100.2	100.2	100.2	+0.01 (+0.01%)	3,096,500
26 Dec 2023	USD	100.19	100.2	100.19	100.19	100.19	+0.01 (+0.01%)	2,559,900
22 Dec 2023	USD	100.17	100.18	100.17	100.18	100.18	+0.01 (+0.01%)	3,349,900
21 Dec 2023	USD	100.16	100.17	100.16	100.17	100.17	+0.06 (+0.06%)	4,097,500
20 Dec 2023	USD	100.11	100.12	100.1	100.11	100.11	+0.01 (+0.01%)	4,477,200
19 Dec 2023	USD	100.09	100.1	100.08	100.1	100.1	+0.03 (+0.03%)	4,336,200
18 Dec 2023	USD	100.08	100.08	100.07	100.07	100.07	+0.01 (+0.01%)	4,107,700
15 Dec 2023	USD	100.06	100.07	100.06	100.06	100.06	+0.01 (+0.01%)	3,403,000
14 Dec 2023	USD	100.05	100.06	100.04	100.05	100.05	-0.4 (-0.40%)	5,268,100
13 Dec 2023	USD	100.46	100.46	100.45	100.45	100.45	+0.01 (+0.01%)	4,326,000
12 Dec 2023	USD	100.45	100.45	100.44	100.44	100.44	+0.01 (+0.01%)	2,250,300
11 Dec 2023	USD	100.43	100.43	100.42	100.43	100.43	+0.02 (+0.02%)	2,478,600
8 Dec 2023	USD	100.41	100.41	100.4	100.41	100.41	+0.01 (+0.01%)	2,496,200
7 Dec 2023	USD	100.4	100.41	100.39	100.4	100.4	+0.05 (+0.05%)	2,551,100
6 Dec 2023	USD	100.35	100.36	100.35	100.35	100.35	0.0 (0.0%)	2,371,200
5 Dec 2023	USD	100.35	100.35	100.33	100.35	100.35	+0.02 (+0.02%)	2,138,900
4 Dec 2023	USD	100.33	100.34	100.32	100.33	100.33	+0.01 (+0.01%)	3,521,600
1 Dec 2023	USD	100.32	100.32	100.31	100.32	100.32	-0.41 (-0.41%)	6,700,700

First
2
3
4
5
6
Last

Unicorn Response |