Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 100.4 | 100.41 | 100.39 | 100.4 | 100.4 | +0.05 (+0.05%) | 2,551,100 |
6 Dec 2023 | USD | 100.35 | 100.36 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 2,371,200 |
5 Dec 2023 | USD | 100.35 | 100.35 | 100.33 | 100.35 | 100.35 | +0.02 (+0.02%) | 2,138,900 |
4 Dec 2023 | USD | 100.33 | 100.34 | 100.32 | 100.33 | 100.33 | +0.01 (+0.01%) | 3,521,600 |
1 Dec 2023 | USD | 100.32 | 100.32 | 100.31 | 100.32 | 100.32 | -0.41 (-0.41%) | 6,700,700 |
30 Nov 2023 | USD | 100.72 | 100.74 | 100.72 | 100.73 | 100.73 | +0.03 (+0.03%) | 6,294,600 |
29 Nov 2023 | USD | 100.685 | 100.7 | 100.68 | 100.7 | 100.7 | +0.03 (+0.03%) | 2,921,000 |
28 Nov 2023 | USD | 100.68 | 100.69 | 100.67 | 100.67 | 100.67 | +0.01 (+0.01%) | 1,779,200 |
27 Nov 2023 | USD | 100.68 | 100.68 | 100.66 | 100.66 | 100.66 | 0.0 (0.0%) | 2,890,600 |
24 Nov 2023 | USD | 100.66 | 100.66 | 100.65 | 100.66 | 100.66 | +0.03 (+0.03%) | 1,104,400 |
22 Nov 2023 | USD | 100.64 | 100.64 | 100.63 | 100.63 | 100.63 | +0.04 (+0.04%) | 2,190,400 |
21 Nov 2023 | USD | 100.58 | 100.6 | 100.58 | 100.59 | 100.59 | +0.03 (+0.03%) | 2,011,400 |
20 Nov 2023 | USD | 100.57 | 100.57 | 100.56 | 100.56 | 100.56 | +0.01 (+0.01%) | 2,597,700 |
17 Nov 2023 | USD | 100.54 | 100.55 | 100.54 | 100.55 | 100.55 | +0.02 (+0.02%) | 2,158,800 |
16 Nov 2023 | USD | 100.53 | 100.54 | 100.53 | 100.53 | 100.53 | +0.05 (+0.05%) | 2,420,200 |
15 Nov 2023 | USD | 100.48 | 100.49 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 3,981,800 |
14 Nov 2023 | USD | 100.48 | 100.48 | 100.47 | 100.48 | 100.48 | +0.04 (+0.04%) | 3,774,800 |
13 Nov 2023 | USD | 100.45 | 100.46 | 100.44 | 100.44 | 100.44 | +0.01 (+0.01%) | 7,757,900 |
10 Nov 2023 | USD | 100.45 | 100.45 | 100.43 | 100.43 | 100.43 | 0.0 (0.0%) | 3,029,700 |
9 Nov 2023 | USD | 100.42 | 100.44 | 100.42 | 100.43 | 100.43 | +0.05 (+0.05%) | 2,604,100 |
8 Nov 2023 | USD | 100.388 | 100.39 | 100.38 | 100.38 | 100.38 | +0.02 (+0.02%) | 3,479,900 |
7 Nov 2023 | USD | 100.38 | 100.38 | 100.36 | 100.36 | 100.36 | 0.0 (0.0%) | 3,550,900 |
6 Nov 2023 | USD | 100.353 | 100.36 | 100.35 | 100.36 | 100.36 | +0.02 (+0.02%) | 3,746,500 |
3 Nov 2023 | USD | 100.34 | 100.35 | 100.34 | 100.34 | 100.34 | +0.01 (+0.01%) | 3,343,600 |
2 Nov 2023 | USD | 100.32 | 100.34 | 100.32 | 100.33 | 100.33 | +0.04 (+0.04%) | 3,989,700 |
1 Nov 2023 | USD | 100.285 | 100.3 | 100.28 | 100.29 | 100.29 | -0.41 (-0.41%) | 9,100,400 |
31 Oct 2023 | USD | 100.69 | 100.7 | 100.69 | 100.7 | 100.7 | +0.02 (+0.02%) | 4,720,800 |
30 Oct 2023 | USD | 100.68 | 100.69 | 100.68 | 100.68 | 100.68 | +0.02 (+0.02%) | 3,542,400 |
27 Oct 2023 | USD | 100.67 | 100.67 | 100.66 | 100.66 | 100.66 | 0.0 (0.0%) | 3,901,200 |
26 Oct 2023 | USD | 100.66 | 100.66 | 100.64 | 100.66 | 100.66 | +0.06 (+0.06%) | 2,870,600 |