Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 100.53 | 100.53 | 100.52 | 100.52 | 100.52 | +0.05 (+0.05%) | 2,577,800 |
14 Feb 2024 | USD | 100.47 | 100.47 | 100.46 | 100.47 | 100.47 | +0.02 (+0.02%) | 2,614,100 |
13 Feb 2024 | USD | 100.45 | 100.45 | 100.44 | 100.45 | 100.45 | +0.02 (+0.02%) | 3,009,000 |
12 Feb 2024 | USD | 100.44 | 100.45 | 100.43 | 100.43 | 100.43 | 0.0 (0.0%) | 2,792,700 |
9 Feb 2024 | USD | 100.42 | 100.43 | 100.415 | 100.43 | 100.43 | +0.03 (+0.03%) | 3,229,300 |
8 Feb 2024 | USD | 100.4 | 100.42 | 100.4 | 100.4 | 100.4 | +0.03 (+0.03%) | 3,838,700 |
7 Feb 2024 | USD | 100.37 | 100.37 | 100.36 | 100.37 | 100.37 | +0.02 (+0.02%) | 2,621,200 |
6 Feb 2024 | USD | 100.35 | 100.36 | 100.34 | 100.35 | 100.35 | +0.01 (+0.01%) | 2,167,300 |
5 Feb 2024 | USD | 100.34 | 100.34 | 100.33 | 100.34 | 100.34 | +0.02 (+0.02%) | 3,969,400 |
2 Feb 2024 | USD | 100.32 | 100.32 | 100.31 | 100.32 | 100.32 | +0.01 (+0.01%) | 3,853,800 |
1 Feb 2024 | USD | 100.32 | 100.32 | 100.31 | 100.31 | 100.31 | -0.4 (-0.40%) | 7,038,600 |
31 Jan 2024 | USD | 100.71 | 100.72 | 100.71 | 100.71 | 100.71 | 0.0 (0.0%) | 5,171,300 |
30 Jan 2024 | USD | 100.7 | 100.71 | 100.7 | 100.71 | 100.71 | +0.03 (+0.03%) | 3,741,000 |
29 Jan 2024 | USD | 100.69 | 100.7 | 100.68 | 100.68 | 100.68 | +0.01 (+0.01%) | 2,914,400 |
26 Jan 2024 | USD | 100.68 | 100.68 | 100.67 | 100.67 | 100.67 | 0.0 (0.0%) | 2,055,400 |
25 Jan 2024 | USD | 100.65 | 100.67 | 100.65 | 100.67 | 100.67 | +0.05 (+0.05%) | 2,426,000 |
24 Jan 2024 | USD | 100.61 | 100.62 | 100.61 | 100.62 | 100.62 | +0.01 (+0.01%) | 3,441,600 |
23 Jan 2024 | USD | 100.6 | 100.61 | 100.6 | 100.61 | 100.61 | +0.02 (+0.02%) | 2,066,200 |
22 Jan 2024 | USD | 100.595 | 100.6 | 100.58 | 100.59 | 100.59 | +0.01 (+0.01%) | 4,307,000 |
19 Jan 2024 | USD | 100.57 | 100.58 | 100.56 | 100.58 | 100.58 | +0.03 (+0.03%) | 3,628,500 |
18 Jan 2024 | USD | 100.56 | 100.56 | 100.55 | 100.55 | 100.55 | +0.04 (+0.04%) | 2,672,000 |
17 Jan 2024 | USD | 100.52 | 100.52 | 100.51 | 100.51 | 100.51 | +0.01 (+0.01%) | 2,317,700 |
16 Jan 2024 | USD | 100.51 | 100.51 | 100.5 | 100.5 | 100.5 | +0.01 (+0.01%) | 2,713,000 |
12 Jan 2024 | USD | 100.48 | 100.49 | 100.48 | 100.49 | 100.49 | +0.01 (+0.01%) | 2,543,000 |
11 Jan 2024 | USD | 100.46 | 100.48 | 100.46 | 100.48 | 100.48 | +0.06 (+0.06%) | 3,164,900 |
10 Jan 2024 | USD | 100.42 | 100.42 | 100.41 | 100.42 | 100.42 | +0.02 (+0.02%) | 1,961,400 |
9 Jan 2024 | USD | 100.4 | 100.4 | 100.39 | 100.4 | 100.4 | +0.01 (+0.01%) | 2,419,800 |
8 Jan 2024 | USD | 100.39 | 100.39 | 100.38 | 100.39 | 100.39 | +0.03 (+0.03%) | 2,867,500 |
5 Jan 2024 | USD | 100.36 | 100.37 | 100.36 | 100.36 | 100.36 | +0.01 (+0.01%) | 3,472,700 |
4 Jan 2024 | USD | 100.35 | 100.36 | 100.35 | 100.35 | 100.35 | +0.05 (+0.05%) | 2,794,100 |