iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2024	USD	100.31	100.31	100.3	100.31	100.31	-0.4 (-0.40%)	9,782,197
28 Jun 2024	USD	100.71	100.72	100.71	100.71	100.71	+0.04 (+0.04%)	7,427,800
27 Jun 2024	USD	100.68	100.68	100.67	100.67	100.67	+0.01 (+0.01%)	3,349,900
26 Jun 2024	USD	100.661	100.67	100.66	100.66	100.66	+0.01 (+0.01%)	4,815,500
25 Jun 2024	USD	100.65	100.65	100.64	100.65	100.65	+0.02 (+0.02%)	3,626,400
24 Jun 2024	USD	100.64	100.64	100.63	100.63	100.63	+0.01 (+0.01%)	3,369,500
21 Jun 2024	USD	100.62	100.63	100.62	100.62	100.62	+0.04 (+0.04%)	3,498,100
20 Jun 2024	USD	100.58	100.59	100.58	100.58	100.58	+0.01 (+0.01%)	3,580,700
18 Jun 2024	USD	100.57	100.57	100.56	100.57	100.57	+0.03 (+0.03%)	2,972,000
17 Jun 2024	USD	100.54	100.54	100.53	100.54	100.54	+0.01 (+0.01%)	3,493,700
14 Jun 2024	USD	100.52	100.53	100.51	100.53	100.53	+0.05 (+0.05%)	3,505,500
13 Jun 2024	USD	100.48	100.49	100.47	100.48	100.48	+0.01 (+0.01%)	3,925,700
12 Jun 2024	USD	100.46	100.47	100.45	100.47	100.47	+0.02 (+0.02%)	5,355,700
11 Jun 2024	USD	100.45	100.45	100.44	100.45	100.45	+0.02 (+0.02%)	3,320,000
10 Jun 2024	USD	100.44	100.44	100.43	100.43	100.43	+0.02 (+0.02%)	2,754,000
7 Jun 2024	USD	100.42	100.42	100.41	100.41	100.41	+0.04 (+0.04%)	3,490,400
6 Jun 2024	USD	100.38	100.38	100.37	100.37	100.37	0.0 (0.0%)	3,376,100
5 Jun 2024	USD	100.36	100.37	100.36	100.37	100.37	+0.02 (+0.02%)	4,285,300
4 Jun 2024	USD	100.35	100.35	100.34	100.35	100.35	+0.02 (+0.02%)	5,355,900
3 Jun 2024	USD	100.33	100.34	100.33	100.33	100.33	-0.42 (-0.42%)	9,568,200
31 May 2024	USD	100.74	100.75	100.74	100.75	100.75	+0.04 (+0.04%)	7,082,900
30 May 2024	USD	100.71	100.72	100.71	100.71	100.71	+0.02 (+0.02%)	3,581,700
29 May 2024	USD	100.7	100.7	100.69	100.69	100.69	0.0 (0.0%)	3,971,700
28 May 2024	USD	100.68	100.69	100.68	100.69	100.69	+0.01 (+0.01%)	3,684,600
24 May 2024	USD	100.68	100.68	100.67	100.68	100.68	+0.01 (+0.01%)	2,463,000
23 May 2024	USD	100.66	100.67	100.66	100.67	100.67	+0.07 (+0.07%)	3,077,800
22 May 2024	USD	100.61	100.61	100.6	100.6	100.6	+0.01 (+0.01%)	2,609,000
21 May 2024	USD	100.59	100.6	100.59	100.59	100.59	+0.02 (+0.02%)	3,774,900
20 May 2024	USD	100.58	100.58	100.57	100.57	100.57	+0.01 (+0.01%)	3,341,000
17 May 2024	USD	100.57	100.57	100.56	100.56	100.56	+0.01 (+0.01%)	4,544,200

First
1
2
3
4
5
Last

Unicorn Response |