iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	USD	100.04	100.04	100.03	100.04	100.04	0.0 (0.0%)	370,600
9 May 2022	USD	100.03	100.04	100.03	100.04	100.04	0.0 (0.0%)	449,800
6 May 2022	USD	100.03	100.04	100.03	100.04	100.04	0.0 (0.0%)	433,700
5 May 2022	USD	100.04	100.04	100.03	100.04	100.04	+0.01 (+0.01%)	560,000
4 May 2022	USD	100.03	100.03	100.01	100.03	100.03	0.0 (0.0%)	1,761,100
3 May 2022	USD	100.03	100.03	100.02	100.03	100.03	0.0 (0.0%)	265,200
2 May 2022	USD	100.03	100.03	100.02	100.03	100.03	-0.03 (-0.03%)	493,100
29 Apr 2022	USD	100.06	100.06	100.04	100.06	100.06	0.0 (0.0%)	1,319,600
28 Apr 2022	USD	100.04	100.06	100.04	100.06	100.06	+0.01 (+0.01%)	233,000
27 Apr 2022	USD	100.05	100.05	100.04	100.05	100.05	0.0 (0.0%)	790,500
26 Apr 2022	USD	100.05	100.05	100.03	100.05	100.05	+0.005 (+0.0%)	1,286,300
25 Apr 2022	USD	100.05	100.05	100.03	100.045	100.045	+0.005 (+0.0%)	1,185,600
22 Apr 2022	USD	100.04	100.04	100.03	100.04	100.04	0.0 (0.0%)	490,900
21 Apr 2022	USD	100.04	100.04	100.03	100.04	100.04	0.0 (0.0%)	405,100
20 Apr 2022	USD	100.04	100.04	100.03	100.04	100.04	0.0 (0.0%)	172,000
19 Apr 2022	USD	100.04	100.04	100.03	100.04	100.04	0.0 (0.0%)	215,300
18 Apr 2022	USD	100.04	100.04	100.02	100.04	100.04	+0.002 (+0.0%)	156,400
14 Apr 2022	USD	100.04	100.04	100.03	100.038	100.038	+0.003 (+0.0%)	94,600
13 Apr 2022	USD	100.04	100.04	100.025	100.035	100.035	+0.005 (+0.0%)	135,400
12 Apr 2022	USD	100.03	100.03	100.02	100.03	100.03	0.0 (0.0%)	233,500
11 Apr 2022	USD	100.03	100.03	100.02	100.03	100.03	0.0 (0.0%)	323,000
8 Apr 2022	USD	100.03	100.03	100.02	100.03	100.03	0.0 (0.0%)	216,000
7 Apr 2022	USD	100.03	100.03	100.02	100.03	100.03	+0.005 (+0.0%)	510,800
6 Apr 2022	USD	100.03	100.03	100.02	100.025	100.025	+0.001 (+0.0%)	224,800
5 Apr 2022	USD	100.03	100.03	100.02	100.024	100.024	-0.006 (-0.01%)	87,900
4 Apr 2022	USD	100.01	100.03	100.01	100.03	100.03	0.0 (0.0%)	138,700
1 Apr 2022	USD	100.03	100.03	100.014	100.03	100.03	-0.02 (-0.02%)	207,000
31 Mar 2022	USD	100.05	100.05	100.03	100.05	100.05	0.0 (0.0%)	293,300
30 Mar 2022	USD	100.05	100.05	100.03	100.05	100.05	+0.01 (+0.01%)	404,600
29 Mar 2022	USD	100.04	100.04	100.03	100.04	100.04	+0.01 (+0.01%)	180,800

Unicorn Response |