iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	100.04	100.04	100.03	100.03	100.03	0.0 (0.0%)	174,700
25 Mar 2022	USD	100.04	100.04	100.03	100.03	100.03	-0.01 (-0.01%)	306,100
24 Mar 2022	USD	100.04	100.04	100.03	100.04	100.04	0.0 (0.0%)	385,900
23 Mar 2022	USD	100.04	100.04	100.03	100.04	100.04	+0.005 (+0.0%)	315,800
22 Mar 2022	USD	100.04	100.04	100.02	100.035	100.035	+0.005 (+0.0%)	722,900
21 Mar 2022	USD	100.02	100.04	100.02	100.03	100.03	0.0 (0.0%)	860,200
18 Mar 2022	USD	100.04	100.04	100.02	100.03	100.03	0.0 (0.0%)	428,300
17 Mar 2022	USD	100.03	100.04	100.02	100.03	100.03	0.0 (0.0%)	768,500
16 Mar 2022	USD	100.02	100.04	100.02	100.03	100.03	+0.01 (+0.01%)	232,900
15 Mar 2022	USD	100.02	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	190,200
14 Mar 2022	USD	100.02	100.03	100.02	100.03	100.03	0.0 (0.0%)	383,500
11 Mar 2022	USD	100.01	100.03	100.01	100.03	100.03	0.0 (0.0%)	180,600
10 Mar 2022	USD	100.03	100.04	100.02	100.03	100.03	+0.01 (+0.01%)	250,900
9 Mar 2022	USD	100.02	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	406,900
8 Mar 2022	USD	100.01	100.04	100.01	100.03	100.03	0.0 (0.0%)	703,800
7 Mar 2022	USD	100.03	100.03	100.02	100.03	100.03	0.0 (0.0%)	371,000
4 Mar 2022	USD	100.03	100.04	100.01	100.03	100.03	+0.005 (+0.0%)	709,000
3 Mar 2022	USD	100.03	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	225,600
2 Mar 2022	USD	100.017	100.03	100.01	100.02	100.02	-0.01 (-0.01%)	55,000
1 Mar 2022	USD	100.03	100.03	100.01	100.03	100.03	0.0 (0.0%)	193,100
28 Feb 2022	USD	100.02	100.04	100.02	100.03	100.03	0.0 (0.0%)	106,800
25 Feb 2022	USD	100.03	100.04	100.02	100.03	100.03	+0.01 (+0.01%)	137,000
24 Feb 2022	USD	100.04	100.04	100.02	100.02	100.02	-0.01 (-0.01%)	476,600
23 Feb 2022	USD	100.02	100.04	100.02	100.03	100.03	+0.009 (+0.01%)	591,500
22 Feb 2022	USD	100.02	100.03	100.02	100.021	100.021	-0.009 (-0.01%)	65,900
18 Feb 2022	USD	100.01	100.03	100.01	100.03	100.03	0.0 (0.0%)	574,800
17 Feb 2022	USD	100.03	100.03	100.02	100.03	100.03	0.0 (0.0%)	165,600
16 Feb 2022	USD	100.03	100.03	100.0101	100.03	100.03	+0.01 (+0.01%)	133,808
15 Feb 2022	USD	100.01	100.03	100.01	100.02	100.02	0.0 (0.0%)	377,159
14 Feb 2022	USD	100.03	100.03	100.01	100.02	100.02	+0.01 (+0.01%)	135,184

Unicorn Response |