iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	100.01	100.03	100.01	100.02	100.02	-0.005 (0.0%)	232,000
9 Feb 2022	USD	100.03	100.03	100.01	100.025	100.025	+0.002 (+0.0%)	133,300
8 Feb 2022	USD	100.02	100.03	100.01	100.023	100.023	-0.002 (0.0%)	8,006,300
7 Feb 2022	USD	100.01	100.03	100.01	100.025	100.025	+0.006 (+0.01%)	191,400
4 Feb 2022	USD	100.01	100.02	100.01	100.019	100.019	-0.001 (0.0%)	158,300
3 Feb 2022	USD	100.01	100.03	100.01	100.02	100.02	0.0 (0.0%)	459,900
2 Feb 2022	USD	100.01	100.03	100.01	100.02	100.02	-0.007 (-0.01%)	18,200
1 Feb 2022	USD	100.016	100.03	100.01	100.027	100.027	+0.002 (+0.0%)	45,500
31 Jan 2022	USD	100.03	100.03	100.01	100.025	100.025	-0.004 (0.0%)	26,900
28 Jan 2022	USD	100.03	100.03	100.01	100.029	100.029	+0.009 (+0.01%)	175,700
27 Jan 2022	USD	100.03	100.03	100.01	100.02	100.02	-0.005 (0.0%)	29,200
26 Jan 2022	USD	100.01	100.03	100.01	100.025	100.025	+0.003 (+0.0%)	374,100
25 Jan 2022	USD	100.03	100.03	100.01	100.022	100.022	+0.012 (+0.01%)	469,500
24 Jan 2022	USD	100.02	100.03	100.01	100.01	100.01	-0.01 (-0.01%)	377,900
21 Jan 2022	USD	100.02	100.03	100.01	100.02	100.02	0.0 (0.0%)	224,300
20 Jan 2022	USD	100.03	100.03	100.01	100.02	100.02	-0.005 (0.0%)	121,500
19 Jan 2022	USD	100.02	100.04	100.02	100.025	100.025	-0.002 (0.0%)	76,100
18 Jan 2022	USD	100.01	100.03	100.01	100.027	100.027	+0.002 (+0.0%)	131,400
14 Jan 2022	USD	100.03	100.03	100.02	100.025	100.025	+0.01 (+0.01%)	135,300
13 Jan 2022	USD	100.029	100.03	100.01	100.015	100.015	-0.004 (0.0%)	18,800
12 Jan 2022	USD	100.01	100.03	100.01	100.019	100.019	-0.001 (0.0%)	56,300
11 Jan 2022	USD	100.01	100.02	100.01	100.02	100.02	0.0 (0.0%)	82,800
10 Jan 2022	USD	100.02	100.02	100.01	100.02	100.02	-0.005 (0.0%)	49,700
7 Jan 2022	USD	100.02	100.03	100.01	100.025	100.025	+0.005 (+0.0%)	99,900
6 Jan 2022	USD	100.02	100.03	100.01	100.02	100.02	+0.005 (+0.0%)	93,800
5 Jan 2022	USD	100.02	100.02	100.01	100.015	100.015	+0.004 (+0.0%)	29,600
4 Jan 2022	USD	100.01	100.02	100.01	100.011	100.011	-0.009 (-0.01%)	38,300
3 Jan 2022	USD	100.012	100.02	100.01	100.02	100.02	-0.005 (0.0%)	28,300
31 Dec 2021	USD	100.025	100.03	100.02	100.025	100.025	+0.01 (+0.01%)	35,000
30 Dec 2021	USD	100.01	100.03	100.01	100.015	100.015	0.0 (0.0%)	72,300

Unicorn Response |