iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	100.01	100.03	100.01	100.015	100.015	-0.005 (0.0%)	42,200
28 Dec 2021	USD	100.02	100.02	100.01	100.02	100.02	0.0 (0.0%)	17,300
27 Dec 2021	USD	100.02	100.02	100.01	100.02	100.02	-0.009 (-0.01%)	18,300
23 Dec 2021	USD	100.03	100.03	100.01	100.029	100.029	+0.009 (+0.01%)	69,100
22 Dec 2021	USD	100.02	100.03	100.01	100.02	100.02	+0.001 (+0.0%)	58,000
21 Dec 2021	USD	100.01	100.02	100.01	100.019	100.019	+0.004 (+0.0%)	155,300
20 Dec 2021	USD	100.02	100.02	100.01	100.015	100.015	-0.005 (0.0%)	183,000
17 Dec 2021	USD	100.01	100.03	100.01	100.02	100.02	-0.005 (0.0%)	29,100
16 Dec 2021	USD	100.02	100.03	100.01	100.025	100.025	+0.005 (+0.0%)	44,800
15 Dec 2021	USD	100.03	100.03	100.01	100.02	100.02	0.0 (0.0%)	102,800
14 Dec 2021	USD	100.03	100.03	100.01	100.02	100.02	-0.005 (0.0%)	29,600
13 Dec 2021	USD	100.03	100.03	100.01	100.025	100.025	0.0 (0.0%)	19,500
10 Dec 2021	USD	100.029	100.03	100.019	100.025	100.025	+0.005 (+0.0%)	23,200
9 Dec 2021	USD	100.03	100.03	100.01	100.02	100.02	+0.005 (+0.0%)	50,400
8 Dec 2021	USD	100.03	100.03	100.01	100.015	100.015	-0.003 (0.0%)	80,085
7 Dec 2021	USD	100.03	100.03	100.0122	100.0179	100.0179	-0.002 (0.0%)	33,273
6 Dec 2021	USD	100.0101	100.03	100.01	100.02	100.02	0.0 (0.0%)	85,743
3 Dec 2021	USD	100.026	100.03	100.01	100.02	100.02	+0.005 (+0.0%)	62,500
2 Dec 2021	USD	100.02	100.02	100.01	100.015	100.015	0.0 (0.0%)	19,600
1 Dec 2021	USD	100.023	100.023	100.01	100.015	100.015	-0.005 (0.0%)	31,400
30 Nov 2021	USD	100.02	100.03	100.01	100.02	100.02	-0.005 (0.0%)	30,100
29 Nov 2021	USD	100.02	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	10,400
26 Nov 2021	USD	100.02	100.03	100.01	100.02	100.02	-0.01 (-0.01%)	6,300
24 Nov 2021	USD	100.023	100.03	100.02	100.03	100.03	+0.004 (+0.0%)	124,000
23 Nov 2021	USD	100.027	100.03	100.01	100.026	100.026	+0.006 (+0.01%)	40,700
22 Nov 2021	USD	100.03	100.03	100.012	100.02	100.02	0.0 (0.0%)	23,200
19 Nov 2021	USD	100.01	100.03	100.01	100.02	100.02	0.0 (0.0%)	11,800
18 Nov 2021	USD	100.03	100.03	100.01	100.02	100.02	0.0 (0.0%)	30,900
17 Nov 2021	USD	100.012	100.03	100.01	100.02	100.02	+0.01 (+0.01%)	40,200
16 Nov 2021	USD	100.03	100.03	100.01	100.01	100.01	-0.01 (-0.01%)	25,600

Unicorn Response |