iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	USD	100.03	100.03	100.01	100.02	100.02	-0.01 (-0.01%)	22,000
10 Nov 2021	USD	100.01	100.03	100.01	100.03	100.03	+0.01 (+0.01%)	17,600
9 Nov 2021	USD	100.017	100.03	100.017	100.02	100.02	-0.005 (0.0%)	11,800
8 Nov 2021	USD	100.029	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	20,900
5 Nov 2021	USD	100.02	100.03	100.01	100.02	100.02	0.0 (0.0%)	25,500
4 Nov 2021	USD	100.02	100.03	100.01	100.02	100.02	-0.01 (-0.01%)	33,200
3 Nov 2021	USD	100.012	100.03	100.01	100.03	100.03	0.0 (0.0%)	32,800
2 Nov 2021	USD	100.02	100.03	100.01	100.03	100.03	+0.01 (+0.01%)	16,800
1 Nov 2021	USD	100.02	100.02	100.01	100.02	100.02	0.0 (0.0%)	11,500
29 Oct 2021	USD	100.01	100.02	100.01	100.02	100.02	+0.005 (+0.0%)	25,800
28 Oct 2021	USD	100.019	100.02	100.01	100.015	100.015	+0.002 (+0.0%)	78,400
27 Oct 2021	USD	100.03	100.03	100.01	100.013	100.013	-0.007 (-0.01%)	56,600
26 Oct 2021	USD	100.027	100.03	100.01	100.02	100.02	+0.01 (+0.01%)	8,400
25 Oct 2021	USD	100.026	100.03	100.01	100.01	100.01	-0.016 (-0.02%)	29,900
22 Oct 2021	USD	100.01	100.03	100.01	100.026	100.026	-0.004 (0.0%)	28,600
21 Oct 2021	USD	100.028	100.03	100.01	100.03	100.03	+0.01 (+0.01%)	16,800
20 Oct 2021	USD	100.01	100.028	100.01	100.02	100.02	0.0 (0.0%)	16,100
19 Oct 2021	USD	100.03	100.03	100.01	100.02	100.02	-0.009 (-0.01%)	10,000
18 Oct 2021	USD	100.03	100.03	100.01	100.029	100.029	+0.009 (+0.01%)	26,600
15 Oct 2021	USD	100.021	100.03	100.012	100.02	100.02	0.0 (0.0%)	13,000
14 Oct 2021	USD	100.01	100.03	100.01	100.02	100.02	0.0 (0.0%)	19,800
13 Oct 2021	USD	100.016	100.03	100.01	100.02	100.02	0.0 (0.0%)	51,900
12 Oct 2021	USD	100.024	100.03	100.01	100.02	100.02	0.0 (0.0%)	27,800
11 Oct 2021	USD	100.03	100.03	100.01	100.02	100.02	-0.006 (-0.01%)	8,200
8 Oct 2021	USD	100.01	100.03	100.01	100.026	100.026	+0.011 (+0.01%)	22,900
7 Oct 2021	USD	100.015	100.03	100.01	100.015	100.015	0.0 (0.0%)	322,000
6 Oct 2021	USD	100.01	100.02	100.01	100.015	100.015	-0.01 (-0.01%)	42,500
5 Oct 2021	USD	100.019	100.03	100.01	100.025	100.025	+0.004 (+0.0%)	274,900
4 Oct 2021	USD	100.03	100.03	100.02	100.021	100.021	+0.006 (+0.01%)	17,100
1 Oct 2021	USD	100.03	100.03	100.01	100.015	100.015	-0.01 (-0.01%)	45,800

Unicorn Response |