iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	100.02	100.03	100.02	100.025	100.025	-0.005 (0.0%)	17,100
29 Sep 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.01 (+0.01%)	41,500
28 Sep 2021	USD	100.025	100.03	100.02	100.02	100.02	-0.005 (0.0%)	25,900
27 Sep 2021	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	32,100
24 Sep 2021	USD	100.025	100.03	100.02	100.025	100.025	+0.004 (+0.0%)	28,700
23 Sep 2021	USD	100.03	100.03	100.02	100.021	100.021	-0.004 (0.0%)	22,400
22 Sep 2021	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	13,400
21 Sep 2021	USD	100.028	100.03	100.02	100.025	100.025	+0.003 (+0.0%)	42,700
20 Sep 2021	USD	100.023	100.03	100.02	100.022	100.022	-0.003 (0.0%)	91,900
17 Sep 2021	USD	100.03	100.03	100.02	100.025	100.025	-0.005 (0.0%)	25,200
16 Sep 2021	USD	100.02	100.03	100.01	100.03	100.03	0.0 (0.0%)	8,200
15 Sep 2021	USD	100.03	100.03	100.01	100.03	100.03	+0.01 (+0.01%)	22,300
14 Sep 2021	USD	100.02	100.03	100.01	100.02	100.02	-0.005 (0.0%)	25,400
13 Sep 2021	USD	100.03	100.03	100.02	100.025	100.025	-0.005 (0.0%)	16,600
10 Sep 2021	USD	100.03	100.03	100.013	100.03	100.03	+0.013 (+0.01%)	15,000
9 Sep 2021	USD	100.03	100.03	100.01	100.017	100.017	-0.008 (-0.01%)	63,900
8 Sep 2021	USD	100.02	100.03	100.02	100.025	100.025	-0.005 (0.0%)	586,900
7 Sep 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.005 (+0.0%)	110,700
3 Sep 2021	USD	100.03	100.03	100.02	100.025	100.025	+0.003 (+0.0%)	30,800
2 Sep 2021	USD	100.02	100.027	100.02	100.022	100.022	-0.003 (0.0%)	6,900
1 Sep 2021	USD	100.028	100.028	100.02	100.025	100.025	0.0 (0.0%)	3,700
31 Aug 2021	USD	100.02	100.03	100.02	100.025	100.025	0.0 (0.0%)	15,000
30 Aug 2021	USD	100.03	100.03	100.02	100.025	100.025	0.0 (0.0%)	14,700
27 Aug 2021	USD	100.025	100.03	100.02	100.025	100.025	0.0 (0.0%)	3,800
26 Aug 2021	USD	100.025	100.03	100.02	100.025	100.025	+0.005 (+0.0%)	20,900
25 Aug 2021	USD	100.025	100.029	100.02	100.02	100.02	-0.005 (0.0%)	16,800
24 Aug 2021	USD	100.02	100.026	100.02	100.025	100.025	+0.005 (+0.0%)	7,700
23 Aug 2021	USD	100.021	100.03	100.02	100.02	100.02	-0.01 (-0.01%)	46,500
20 Aug 2021	USD	100.02	100.03	100.02	100.03	100.03	+0.01 (+0.01%)	18,600
19 Aug 2021	USD	100.025	100.03	100.02	100.02	100.02	-0.005 (0.0%)	12,500

Unicorn Response |