Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | -0.005 (0.0%) | 11,700 |
6 Jul 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | +0.004 (+0.0%) | 22,700 |
2 Jul 2021 | USD | 100.029 | 100.03 | 100.02 | 100.021 | 100.021 | 0.0 (0.0%) | 4,800 |
1 Jul 2021 | USD | 100.02 | 100.03 | 100.02 | 100.021 | 100.021 | -0.004 (0.0%) | 19,300 |
30 Jun 2021 | USD | 100.025 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 33,200 |
29 Jun 2021 | USD | 100.021 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 37,700 |
28 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 21,100 |
25 Jun 2021 | USD | 100.022 | 100.03 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 21,100 |
24 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 17,300 |
23 Jun 2021 | USD | 100.03 | 100.03 | 100.016 | 100.02 | 100.02 | -0.01 (-0.01%) | 55,700 |
22 Jun 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | +0.015 (+0.01%) | 19,400 |
21 Jun 2021 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 21,000 |
18 Jun 2021 | USD | 100.022 | 100.03 | 100.01 | 100.015 | 100.015 | -0.007 (-0.01%) | 16,900 |
17 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.022 | 100.022 | -0.003 (0.0%) | 32,000 |
16 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 26,600 |
15 Jun 2021 | USD | 100.03 | 100.03 | 100.022 | 100.025 | 100.025 | 0.0 (0.0%) | 10,900 |
14 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 42,200 |
11 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 9,300 |
10 Jun 2021 | USD | 100.025 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 33,600 |
9 Jun 2021 | USD | 100.025 | 100.03 | 100.02 | 100.025 | 100.025 | -0.005 (0.0%) | 23,600 |
8 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.03 | 100.03 | +0.008 (+0.01%) | 22,700 |
7 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.022 | 100.022 | +0.002 (+0.0%) | 24,300 |
4 Jun 2021 | USD | 100.025 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 17,600 |
3 Jun 2021 | USD | 100.02 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 18,600 |
2 Jun 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 17,300 |
1 Jun 2021 | USD | 100.02 | 100.03 | 100.02 | 100.025 | 100.025 | -0.005 (0.0%) | 16,300 |
28 May 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 9,200 |
27 May 2021 | USD | 100.02 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 13,600 |
26 May 2021 | USD | 100.025 | 100.03 | 100.02 | 100.025 | 100.025 | -0.005 (0.0%) | 8,100 |
25 May 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | +0.002 (+0.0%) | 15,000 |