Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.028 | 100.028 | +0.008 (+0.01%) | 11,300 |
21 May 2021 | USD | 100.021 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 16,300 |
20 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 40,300 |
19 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 48,500 |
18 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 22,500 |
17 May 2021 | USD | 100.02 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 10,700 |
14 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 22,300 |
13 May 2021 | USD | 100.025 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 58,500 |
12 May 2021 | USD | 100.025 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 28,100 |
11 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 39,300 |
10 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.03 | 100.03 | +0.008 (+0.01%) | 39,500 |
7 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.022 | 100.022 | -0.003 (0.0%) | 20,200 |
6 May 2021 | USD | 100.025 | 100.025 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 16,400 |
5 May 2021 | USD | 100.022 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 27,300 |
4 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 20,500 |
3 May 2021 | USD | 100.03 | 100.03 | 100.02 | 100.03 | 100.03 | 0.0 (0.0%) | 65,300 |
30 Apr 2021 | USD | 100.025 | 100.03 | 100.02 | 100.03 | 100.03 | 0.0 (0.0%) | 16,200 |
29 Apr 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | +0.005 (+0.0%) | 27,800 |
28 Apr 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 21,100 |
27 Apr 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 47,200 |
26 Apr 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.01 (-0.01%) | 98,100 |
23 Apr 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | 0.0 (0.0%) | 30,000 |
22 Apr 2021 | USD | 100.025 | 100.03 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 31,300 |
21 Apr 2021 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | -0.005 (0.0%) | 19,700 |
20 Apr 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | -0.005 (0.0%) | 83,000 |
19 Apr 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | 0.0 (0.0%) | 199,900 |
16 Apr 2021 | USD | 100.02 | 100.03 | 100.02 | 100.03 | 100.03 | +0.005 (+0.0%) | 183,400 |
15 Apr 2021 | USD | 100.025 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 52,700 |
14 Apr 2021 | USD | 100.02 | 100.03 | 100.02 | 100.025 | 100.025 | 0.0 (0.0%) | 38,400 |
13 Apr 2021 | USD | 100.03 | 100.03 | 100.02 | 100.025 | 100.025 | +0.005 (+0.0%) | 21,200 |