Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 100.4 | 100.4 | 100.39 | 100.4 | 100.4 | +0.02 (+0.02%) | 3,511,400 |
5 Apr 2024 | USD | 100.39 | 100.39 | 100.38 | 100.38 | 100.38 | +0.01 (+0.01%) | 3,092,700 |
4 Apr 2024 | USD | 100.36 | 100.37 | 100.36 | 100.37 | 100.37 | +0.05 (+0.05%) | 3,427,500 |
3 Apr 2024 | USD | 100.32 | 100.33 | 100.32 | 100.32 | 100.32 | +0.01 (+0.01%) | 4,257,700 |
2 Apr 2024 | USD | 100.31 | 100.31 | 100.3 | 100.31 | 100.31 | +0.02 (+0.02%) | 4,202,900 |
1 Apr 2024 | USD | 100.3 | 100.3 | 100.29 | 100.29 | 100.29 | -0.42 (-0.42%) | 7,395,400 |
28 Mar 2024 | USD | 100.72 | 100.72 | 100.71 | 100.71 | 100.71 | +0.01 (+0.01%) | 5,425,800 |
27 Mar 2024 | USD | 100.71 | 100.71 | 100.7 | 100.7 | 100.7 | +0.05 (+0.05%) | 2,990,800 |
26 Mar 2024 | USD | 100.65 | 100.66 | 100.65 | 100.65 | 100.65 | +0.01 (+0.01%) | 3,181,700 |
25 Mar 2024 | USD | 100.64 | 100.65 | 100.64 | 100.64 | 100.64 | +0.02 (+0.02%) | 2,422,900 |
22 Mar 2024 | USD | 100.63 | 100.63 | 100.61 | 100.62 | 100.62 | +0.02 (+0.02%) | 2,626,000 |
21 Mar 2024 | USD | 100.6 | 100.61 | 100.6 | 100.6 | 100.6 | +0.04 (+0.04%) | 3,547,400 |
20 Mar 2024 | USD | 100.56 | 100.57 | 100.56 | 100.56 | 100.56 | +0.01 (+0.01%) | 2,492,700 |
19 Mar 2024 | USD | 100.56 | 100.56 | 100.55 | 100.55 | 100.55 | +0.02 (+0.02%) | 2,661,900 |
18 Mar 2024 | USD | 100.54 | 100.54 | 100.53 | 100.53 | 100.53 | +0.01 (+0.01%) | 3,576,200 |
15 Mar 2024 | USD | 100.52 | 100.52 | 100.51 | 100.52 | 100.52 | +0.02 (+0.02%) | 3,262,200 |
14 Mar 2024 | USD | 100.5 | 100.51 | 100.5 | 100.5 | 100.5 | +0.04 (+0.04%) | 3,469,600 |
13 Mar 2024 | USD | 100.46 | 100.47 | 100.46 | 100.46 | 100.46 | +0.01 (+0.01%) | 2,249,300 |
12 Mar 2024 | USD | 100.45 | 100.46 | 100.45 | 100.45 | 100.45 | +0.01 (+0.01%) | 2,613,300 |
11 Mar 2024 | USD | 100.44 | 100.44 | 100.43 | 100.44 | 100.44 | +0.02 (+0.02%) | 3,238,400 |
8 Mar 2024 | USD | 100.43 | 100.43 | 100.41 | 100.42 | 100.42 | +0.01 (+0.01%) | 3,725,000 |
7 Mar 2024 | USD | 100.41 | 100.41 | 100.4 | 100.41 | 100.41 | +0.05 (+0.05%) | 2,415,500 |
6 Mar 2024 | USD | 100.36 | 100.37 | 100.35 | 100.36 | 100.36 | +0.02 (+0.02%) | 2,760,000 |
5 Mar 2024 | USD | 100.34 | 100.35 | 100.34 | 100.34 | 100.34 | +0.01 (+0.01%) | 3,905,300 |
4 Mar 2024 | USD | 100.33 | 100.34 | 100.33 | 100.33 | 100.33 | +0.01 (+0.01%) | 3,613,500 |
1 Mar 2024 | USD | 100.32 | 100.32 | 100.31 | 100.32 | 100.32 | -0.38 (-0.38%) | 7,519,900 |
29 Feb 2024 | USD | 100.7 | 100.71 | 100.7 | 100.7 | 100.7 | +0.03 (+0.03%) | 5,560,200 |
28 Feb 2024 | USD | 100.66 | 100.67 | 100.66 | 100.67 | 100.67 | +0.01 (+0.01%) | 4,526,200 |
27 Feb 2024 | USD | 100.66 | 100.66 | 100.65 | 100.66 | 100.66 | +0.02 (+0.02%) | 2,360,300 |
26 Feb 2024 | USD | 100.64 | 100.65 | 100.64 | 100.64 | 100.64 | +0.01 (+0.01%) | 2,645,100 |