Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 100.02 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 10,600 |
22 Jul 2020 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 9,000 |
21 Jul 2020 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 157,200 |
20 Jul 2020 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 1,200 |
17 Jul 2020 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 18,300 |
16 Jul 2020 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 14,700 |
15 Jul 2020 | USD | 100.03 | 100.03 | 100.016 | 100.02 | 100.02 | 0.0 (0.0%) | 9,100 |
14 Jul 2020 | USD | 100.02 | 100.03 | 100.01 | 100.02 | 100.02 | -0.005 (0.0%) | 6,500 |
13 Jul 2020 | USD | 100.03 | 100.03 | 100.025 | 100.025 | 100.025 | -0.004 (0.0%) | 1,000 |
10 Jul 2020 | USD | 100.03 | 100.03 | 100.025 | 100.029 | 100.029 | +0.004 (+0.0%) | 26,400 |
9 Jul 2020 | USD | 100.03 | 100.03 | 100.025 | 100.025 | 100.025 | +0.01 (+0.01%) | 400 |
8 Jul 2020 | USD | 100.02 | 100.03 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 18,700 |
7 Jul 2020 | USD | 100.011 | 100.02 | 100.011 | 100.015 | 100.015 | 0.0 (0.0%) | 3,900 |
6 Jul 2020 | USD | 100.015 | 100.02 | 100.015 | 100.015 | 100.015 | -0.006 (-0.01%) | 2,400 |
2 Jul 2020 | USD | 100.02 | 100.03 | 100.02 | 100.021 | 100.021 | +0.006 (+0.01%) | 5,300 |
1 Jul 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | -0.01 (-0.01%) | 15,100 |
30 Jun 2020 | USD | 100.025 | 100.025 | 100.025 | 100.025 | 100.025 | 0.0 (0.0%) | 700 |
29 Jun 2020 | USD | 100.025 | 100.025 | 100.02 | 100.025 | 100.025 | +0.01 (+0.01%) | 3,700 |
26 Jun 2020 | USD | 100.03 | 100.03 | 100.01 | 100.015 | 100.015 | -0.005 (0.0%) | 51,200 |
25 Jun 2020 | USD | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 10,700 |
24 Jun 2020 | USD | 100.01 | 100.03 | 100.01 | 100.02 | 100.02 | 0.0 (0.0%) | 17,100 |
23 Jun 2020 | USD | 100.03 | 100.03 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 1,500 |
22 Jun 2020 | USD | 100.03 | 100.03 | 100.01 | 100.02 | 100.02 | -0.005 (0.0%) | 22,500 |
19 Jun 2020 | USD | 100.025 | 100.029 | 100.02 | 100.025 | 100.025 | +0.001 (+0.0%) | 5,600 |
18 Jun 2020 | USD | 100.03 | 100.03 | 100.02 | 100.024 | 100.024 | +0.004 (+0.0%) | 19,600 |
17 Jun 2020 | USD | 100.03 | 100.03 | 100.015 | 100.02 | 100.02 | +0.005 (+0.0%) | 4,600 |
16 Jun 2020 | USD | 100.015 | 100.015 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 8,500 |
12 Jun 2020 | USD | 100.01 | 100.02 | 100.01 | 100.015 | 100.015 | 0.0 (0.0%) | 4,900 |
11 Jun 2020 | USD | 100.02 | 100.03 | 100.015 | 100.015 | 100.015 | 0.0 (0.0%) | 7,587,100 |