Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 100.02 | 100.02 | 100.015 | 100.015 | 100.015 | +0.005 (+0.0%) | 12,300 |
9 Jun 2020 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 100 |
8 Jun 2020 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 100 |
5 Jun 2020 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | -0.005 (0.0%) | 400 |
4 Jun 2020 | USD | 100 | 100.021 | 100 | 100.015 | 100.015 | 0.0 (0.0%) | 2,400 |
3 Jun 2020 | USD | 100.015 | 100.015 | 100.015 | 100.015 | 100.015 | +0.002 (+0.0%) | 100 |
2 Jun 2020 | USD | 100.02 | 100.02 | 100.013 | 100.013 | 100.013 | +0.003 (+0.0%) | 4,000 |
1 Jun 2020 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 1,600 |
29 May 2020 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 9,758 |
28 May 2020 | USD | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 366 |