iShares® 0-3 Month Treasury Bo Recent Share Price (USX:SGOV)

5 Followers USX:SGOV - iShares Trust - iShares 0-3 Month Treasury Bond ETF iShares® 0-3 Month Treasury Bo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	USD	100.47	100.48	100.47	100.48	100.48	+0.03 (+0.03%)	2,622,000
13 Oct 2023	USD	100.46	100.46	100.45	100.45	100.45	0.0 (0.0%)	2,499,400
12 Oct 2023	USD	100.43	100.45	100.43	100.45	100.45	+0.05 (+0.05%)	2,064,200
11 Oct 2023	USD	100.4	100.4	100.39	100.4	100.4	+0.02 (+0.02%)	2,673,500
10 Oct 2023	USD	100.385	100.39	100.38	100.38	100.38	0.0 (0.0%)	2,865,400
9 Oct 2023	USD	100.39	100.39	100.38	100.38	100.38	+0.01 (+0.01%)	2,533,900
6 Oct 2023	USD	100.35	100.38	100.35	100.37	100.37	+0.01 (+0.01%)	3,147,600
5 Oct 2023	USD	100.35	100.36	100.35	100.36	100.36	+0.06 (+0.06%)	3,345,400
4 Oct 2023	USD	100.3	100.3	100.29	100.3	100.3	+0.02 (+0.02%)	3,347,400
3 Oct 2023	USD	100.29	100.3	100.28	100.28	100.28	+0.01 (+0.01%)	4,955,000
2 Oct 2023	USD	100.27	100.27	100.26	100.27	100.27	-0.4 (-0.40%)	6,244,400
29 Sep 2023	USD	100.645	100.67	100.6	100.67	100.67	+0.03 (+0.03%)	5,685,600
28 Sep 2023	USD	100.64	100.65	100.64	100.64	100.64	+0.03 (+0.03%)	2,880,000
27 Sep 2023	USD	100.61	100.61	100.59	100.61	100.61	+0.03 (+0.03%)	3,450,300
26 Sep 2023	USD	100.59	100.59	100.58	100.58	100.58	0.0 (0.0%)	2,836,000
25 Sep 2023	USD	100.58	100.58	100.57	100.58	100.58	+0.02 (+0.02%)	2,866,300
22 Sep 2023	USD	100.55	100.56	100.55	100.56	100.56	+0.02 (+0.02%)	3,367,600
21 Sep 2023	USD	100.55	100.55	100.54	100.54	100.54	+0.03 (+0.03%)	3,186,500
20 Sep 2023	USD	100.5	100.51	100.49	100.51	100.51	+0.03 (+0.03%)	1,965,900
19 Sep 2023	USD	100.48	100.49	100.48	100.48	100.48	+0.01 (+0.01%)	1,702,900
18 Sep 2023	USD	100.47	100.48	100.47	100.47	100.47	+0.01 (+0.01%)	2,307,700
15 Sep 2023	USD	100.455	100.46	100.45	100.46	100.46	+0.02 (+0.02%)	2,291,900
14 Sep 2023	USD	100.45	100.45	100.44	100.44	100.44	+0.03 (+0.03%)	2,075,300
13 Sep 2023	USD	100.4	100.41	100.39	100.41	100.41	+0.03 (+0.03%)	2,152,000
12 Sep 2023	USD	100.39	100.39	100.38	100.38	100.38	+0.01 (+0.01%)	1,728,600
11 Sep 2023	USD	100.37	100.38	100.37	100.37	100.37	+0.01 (+0.01%)	1,968,400
8 Sep 2023	USD	100.35	100.36	100.35	100.36	100.36	+0.01 (+0.01%)	2,149,500
7 Sep 2023	USD	100.34	100.35	100.33	100.35	100.35	+0.05 (+0.05%)	2,697,700
6 Sep 2023	USD	100.3	100.3	100.29	100.3	100.3	+0.02 (+0.02%)	2,724,500
5 Sep 2023	USD	100.285	100.29	100.28	100.28	100.28	+0.01 (+0.01%)	2,632,600

First
5
6
7
8
9
Last

Unicorn Response |