| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 64.08 | 64.37 | 63.27 | 64.37 | 64.37 | +0.12 (+0.19%) | 16,300 |
| 3 Apr 2024 | USD | 63.83 | 64.25 | 63.66 | 64.25 | 64.25 | +0.64 (+1.01%) | 6,700 |
| 2 Apr 2024 | USD | 64.15 | 64.15 | 63.5 | 63.61 | 63.61 | -1.01 (-1.56%) | 10,500 |
| 1 Apr 2024 | USD | 64.85 | 66.14 | 63.64 | 64.62 | 64.62 | -0.33 (-0.51%) | 6,300 |
| 28 Mar 2024 | USD | 64.96 | 65.24 | 64.62 | 64.95 | 64.95 | 0.0 (0.0%) | 9,300 |
| 27 Mar 2024 | USD | 64.62 | 65.06 | 64.44 | 64.95 | 64.95 | -0.32 (-0.49%) | 12,900 |
| 26 Mar 2024 | USD | 65.06 | 65.69 | 65.06 | 65.27 | 65.27 | +0.42 (+0.65%) | 9,300 |
| 25 Mar 2024 | USD | 64.97 | 65.08 | 64.4 | 64.85 | 64.85 | +0.58 (+0.90%) | 7,400 |
| 22 Mar 2024 | USD | 64.6 | 64.6 | 64.26 | 64.27 | 64.27 | -0.6 (-0.92%) | 7,400 |
| 21 Mar 2024 | USD | 63.87 | 64.88 | 63.87 | 64.87 | 64.87 | +1.28 (+2.01%) | 6,300 |
| 20 Mar 2024 | USD | 63.31 | 63.69 | 63.15 | 63.59 | 63.59 | +0.38 (+0.60%) | 8,900 |
| 19 Mar 2024 | USD | 62.83 | 63.21 | 62.79 | 63.21 | 63.21 | +0.16 (+0.25%) | 7,400 |
| 18 Mar 2024 | USD | 63.08 | 63.12 | 62.85 | 63.05 | 63.05 | +0.15 (+0.24%) | 4,000 |
| 15 Mar 2024 | USD | 63.26 | 63.26 | 62.37 | 62.9 | 62.9 | -0.79 (-1.24%) | 10,100 |
| 14 Mar 2024 | USD | 63.72 | 64.06 | 63.42 | 63.69 | 63.69 | -0.13 (-0.20%) | 12,800 |
| 13 Mar 2024 | USD | 64.74 | 64.74 | 63.77 | 63.82 | 63.82 | -1.23 (-1.89%) | 12,700 |
| 12 Mar 2024 | USD | 63.48 | 65.05 | 63.48 | 65.05 | 65.05 | +1.04 (+1.62%) | 8,100 |
| 11 Mar 2024 | USD | 63.7 | 64.25 | 63.22 | 64.01 | 64.01 | -0.98 (-1.51%) | 12,400 |
| 8 Mar 2024 | USD | 64.92 | 65.38 | 64.55 | 64.99 | 64.99 | +0.04 (+0.06%) | 8,700 |
| 7 Mar 2024 | USD | 64.73 | 65.16 | 64.51 | 64.95 | 64.95 | +0.67 (+1.04%) | 7,900 |
| 6 Mar 2024 | USD | 64.18 | 64.7 | 64.18 | 64.28 | 64.28 | +0.88 (+1.39%) | 10,600 |
| 5 Mar 2024 | USD | 64.08 | 64.08 | 63.4 | 63.4 | 63.4 | -0.98 (-1.52%) | 11,700 |
| 4 Mar 2024 | USD | 64.27 | 64.8 | 64.23 | 64.38 | 64.38 | +0.23 (+0.36%) | 57,000 |
| 1 Mar 2024 | USD | 63.72 | 64.15 | 63.72 | 64.15 | 64.15 | +0.45 (+0.71%) | 19,800 |
| 29 Feb 2024 | USD | 64.35 | 64.35 | 63.63 | 63.7 | 63.7 | +1.06 (+1.69%) | 17,900 |
| 28 Feb 2024 | USD | 62.36 | 62.64 | 62.26 | 62.64 | 62.64 | +0.41 (+0.66%) | 6,600 |
| 27 Feb 2024 | USD | 62.02 | 62.62 | 61.91 | 62.23 | 62.23 | +0.1 (+0.16%) | 9,600 |
| 26 Feb 2024 | USD | 62.23 | 62.46 | 62.13 | 62.13 | 62.13 | -0.47 (-0.75%) | 5,300 |
| 23 Feb 2024 | USD | 62.35 | 62.67 | 62.3 | 62.6 | 62.6 | +0.2 (+0.32%) | 8,900 |
| 22 Feb 2024 | USD | 61.61 | 62.68 | 61.51 | 62.4 | 62.4 | +2.15 (+3.57%) | 7,700 |
