| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 58.55 | 58.895 | 58.1183 | 58.73 | 58.73 | +0.11 (+0.19%) | 15,159 |
| 1 May 2024 | USD | 58.55 | 59.26 | 58.43 | 58.62 | 58.62 | -0.44 (-0.75%) | 12,900 |
| 30 Apr 2024 | USD | 58.84 | 59.22 | 58.61 | 59.06 | 59.06 | +0.19 (+0.32%) | 7,500 |
| 29 Apr 2024 | USD | 59.22 | 59.48 | 58.8 | 58.87 | 58.87 | -0.83 (-1.39%) | 26,600 |
| 26 Apr 2024 | USD | 59.49 | 59.7 | 59.29 | 59.7 | 59.7 | +0.44 (+0.74%) | 9,600 |
| 25 Apr 2024 | USD | 58.3 | 59.68 | 58.3 | 59.26 | 59.26 | +0.56 (+0.95%) | 17,300 |
| 24 Apr 2024 | USD | 59.9 | 60 | 58.67 | 58.7 | 58.7 | -0.44 (-0.74%) | 7,700 |
| 23 Apr 2024 | USD | 58.11 | 59.14 | 58.09 | 59.14 | 59.14 | +1.48 (+2.57%) | 15,000 |
| 22 Apr 2024 | USD | 57.49 | 57.68 | 56.69 | 57.66 | 57.66 | +0.52 (+0.91%) | 10,700 |
| 19 Apr 2024 | USD | 57.66 | 57.95 | 56.84 | 57.14 | 57.14 | -0.68 (-1.18%) | 8,300 |
| 18 Apr 2024 | USD | 57.7 | 58.19 | 57.1 | 57.82 | 57.82 | -0.52 (-0.89%) | 12,700 |
| 17 Apr 2024 | USD | 58.41 | 58.71 | 57.39 | 58.34 | 58.34 | -0.54 (-0.92%) | 8,700 |
| 16 Apr 2024 | USD | 58.19 | 59.48 | 58.17 | 58.88 | 58.88 | -0.5 (-0.84%) | 13,400 |
| 15 Apr 2024 | USD | 60.64 | 60.64 | 59.03 | 59.38 | 59.38 | -0.53 (-0.88%) | 9,700 |
| 12 Apr 2024 | USD | 59.52 | 59.91 | 59.1 | 59.91 | 59.91 | -1.54 (-2.51%) | 5,800 |
| 11 Apr 2024 | USD | 60.92 | 61.6 | 60.86 | 61.45 | 61.45 | -0.12 (-0.19%) | 12,200 |
| 10 Apr 2024 | USD | 61.55 | 61.78 | 61.36 | 61.57 | 61.57 | -0.8 (-1.28%) | 12,100 |
| 9 Apr 2024 | USD | 62.74 | 62.74 | 61.6 | 62.37 | 62.37 | -0.07 (-0.11%) | 11,200 |
| 8 Apr 2024 | USD | 62.59 | 62.84 | 62.16 | 62.44 | 62.44 | -1.61 (-2.51%) | 8,300 |
| 5 Apr 2024 | USD | 63.68 | 64.22 | 63.48 | 64.05 | 64.05 | -0.32 (-0.50%) | 10,100 |
| 4 Apr 2024 | USD | 64.08 | 64.37 | 63.27 | 64.37 | 64.37 | +0.12 (+0.19%) | 16,300 |
| 3 Apr 2024 | USD | 63.83 | 64.25 | 63.66 | 64.25 | 64.25 | +0.64 (+1.01%) | 6,700 |
| 2 Apr 2024 | USD | 64.15 | 64.15 | 63.5 | 63.61 | 63.61 | -1.01 (-1.56%) | 10,500 |
| 1 Apr 2024 | USD | 64.85 | 66.14 | 63.64 | 64.62 | 64.62 | -0.33 (-0.51%) | 6,300 |
| 28 Mar 2024 | USD | 64.96 | 65.24 | 64.62 | 64.95 | 64.95 | 0.0 (0.0%) | 9,300 |
| 27 Mar 2024 | USD | 64.62 | 65.06 | 64.44 | 64.95 | 64.95 | -0.32 (-0.49%) | 12,900 |
| 26 Mar 2024 | USD | 65.06 | 65.69 | 65.06 | 65.27 | 65.27 | +0.42 (+0.65%) | 9,300 |
| 25 Mar 2024 | USD | 64.97 | 65.08 | 64.4 | 64.85 | 64.85 | +0.58 (+0.90%) | 7,400 |
| 22 Mar 2024 | USD | 64.6 | 64.6 | 64.26 | 64.27 | 64.27 | -0.6 (-0.92%) | 7,400 |
| 21 Mar 2024 | USD | 63.87 | 64.88 | 63.87 | 64.87 | 64.87 | +1.28 (+2.01%) | 6,300 |
