Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 61.61 | 62.68 | 61.51 | 62.4 | 62.4 | +2.15 (+3.57%) | 7,700 |
21 Feb 2024 | USD | 60.23 | 60.3 | 59.65 | 60.25 | 60.25 | -0.14 (-0.23%) | 13,800 |
20 Feb 2024 | USD | 60.11 | 60.39 | 59.72 | 60.39 | 60.39 | -0.48 (-0.79%) | 15,700 |
16 Feb 2024 | USD | 60.1 | 60.88 | 59.41 | 60.87 | 60.87 | +1.14 (+1.91%) | 6,000 |
15 Feb 2024 | USD | 59.25 | 60.17 | 59.21 | 59.73 | 59.73 | +0.85 (+1.44%) | 11,900 |
14 Feb 2024 | USD | 59.54 | 60.28 | 58.88 | 58.88 | 58.88 | -0.18 (-0.30%) | 7,900 |
13 Feb 2024 | USD | 58.34 | 59.55 | 58.03 | 59.06 | 59.06 | -0.93 (-1.55%) | 10,800 |
12 Feb 2024 | USD | 60.27 | 61.01 | 59.48 | 59.99 | 59.99 | -1.01 (-1.66%) | 7,900 |
9 Feb 2024 | USD | 60.86 | 61.91 | 60.25 | 61 | 61 | +1.09 (+1.82%) | 7,900 |
8 Feb 2024 | USD | 59.81 | 60.77 | 59.67 | 59.91 | 59.91 | -0.23 (-0.38%) | 11,200 |
7 Feb 2024 | USD | 59.75 | 60.14 | 59.26 | 60.14 | 60.14 | +1.73 (+2.96%) | 9,200 |
6 Feb 2024 | USD | 59.09 | 60.02 | 58.34 | 58.41 | 58.41 | -1.15 (-1.93%) | 12,700 |
5 Feb 2024 | USD | 59.59 | 59.59 | 58.2 | 59.56 | 59.56 | -0.34 (-0.57%) | 22,900 |
2 Feb 2024 | USD | 60.18 | 60.76 | 59.17 | 59.9 | 59.9 | -0.93 (-1.53%) | 22,500 |
1 Feb 2024 | USD | 60.56 | 61.28 | 60.56 | 60.83 | 60.83 | -0.42 (-0.69%) | 17,500 |
31 Jan 2024 | USD | 61.24 | 61.26 | 60.36 | 61.25 | 61.25 | -0.27 (-0.44%) | 28,400 |
30 Jan 2024 | USD | 61.16 | 61.57 | 60.6 | 61.52 | 61.52 | +0.53 (+0.87%) | 19,200 |
29 Jan 2024 | USD | 60.46 | 60.99 | 60.38 | 60.99 | 60.99 | +0.16 (+0.26%) | 286,900 |
26 Jan 2024 | USD | 60.87 | 61.54 | 59.93 | 60.83 | 60.83 | -0.03 (-0.05%) | 24,400 |
25 Jan 2024 | USD | 60.33 | 60.86 | 60.05 | 60.86 | 60.86 | +1.59 (+2.68%) | 16,500 |
24 Jan 2024 | USD | 59.79 | 60.32 | 59.27 | 59.27 | 59.27 | -0.29 (-0.49%) | 208,800 |
23 Jan 2024 | USD | 59.46 | 59.61 | 59.2 | 59.56 | 59.56 | -0.09 (-0.15%) | 603,400 |
22 Jan 2024 | USD | 59.54 | 60.49 | 58.77 | 59.65 | 59.65 | -0.2 (-0.33%) | 223,900 |
19 Jan 2024 | USD | 59.42 | 60.23 | 59.15 | 59.85 | 59.85 | +0.11 (+0.18%) | 14,300 |
18 Jan 2024 | USD | 58.52 | 60.44 | 58.52 | 59.74 | 59.74 | +0.78 (+1.32%) | 22,500 |
17 Jan 2024 | USD | 58.7 | 59.66 | 58.42 | 58.96 | 58.96 | -1.25 (-2.08%) | 25,000 |
16 Jan 2024 | USD | 59.1 | 60.21 | 59 | 60.21 | 60.21 | -0.54 (-0.89%) | 9,100 |
12 Jan 2024 | USD | 60.67 | 61.36 | 60.32 | 60.75 | 60.75 | +0.88 (+1.47%) | 11,400 |
11 Jan 2024 | USD | 59.6 | 60.03 | 59.13 | 59.87 | 59.87 | +0.65 (+1.10%) | 18,000 |
10 Jan 2024 | USD | 59 | 60.06 | 59 | 59.22 | 59.22 | -0.69 (-1.15%) | 16,300 |