Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2024 |
GBX |
15,900 |
16,579 |
15,900 |
16,579 |
16,579 |
+82 (+0.50%)
|
0 |
20 Mar 2024 |
GBX |
15,900 |
16,497 |
15,900 |
16,497 |
16,497 |
+26 (+0.16%)
|
0 |
19 Mar 2024 |
GBX |
15,900 |
16,471 |
15,900 |
16,471 |
16,471 |
+90.5 (+0.55%)
|
0 |
18 Mar 2024 |
GBX |
15,900 |
16,380.5 |
15,900 |
16,380.5 |
16,380.5 |
+38 (+0.23%)
|
0 |
15 Mar 2024 |
GBX |
15,900 |
16,342.5 |
15,900 |
16,342.5 |
16,342.5 |
+9.5 (+0.06%)
|
0 |
14 Mar 2024 |
GBX |
15,900 |
16,333 |
15,900 |
16,333 |
16,333 |
-91.5 (-0.56%)
|
0 |
13 Mar 2024 |
GBX |
15,900 |
16,424.5 |
15,900 |
16,424.5 |
16,424.5 |
+27.5 (+0.17%)
|
0 |
12 Mar 2024 |
GBX |
15,900 |
16,397 |
15,900 |
16,397 |
16,397 |
+82.5 (+0.51%)
|
0 |
11 Mar 2024 |
GBX |
15,900 |
16,314.5 |
15,900 |
16,314.5 |
16,314.5 |
-7.5 (-0.05%)
|
0 |
8 Mar 2024 |
GBX |
15,900 |
16,322 |
15,900 |
16,322 |
16,322 |
-3 (-0.02%)
|
0 |
7 Mar 2024 |
GBX |
15,900 |
16,325 |
15,900 |
16,325 |
16,325 |
+78.5 (+0.48%)
|
0 |
6 Mar 2024 |
GBX |
15,900 |
16,246.5 |
15,900 |
16,246.5 |
16,246.5 |
+52 (+0.32%)
|
0 |
5 Mar 2024 |
GBX |
16,194.5 |
16,194.5 |
16,194.5 |
16,194.5 |
16,194.5 |
+88.5 (+0.55%)
|
0 |
4 Mar 2024 |
GBX |
16,106 |
16,106 |
16,106 |
16,106 |
16,106 |
-7.5 (-0.05%)
|
0 |
1 Mar 2024 |
GBX |
15,900 |
16,113.5 |
15,900 |
16,113.5 |
16,113.5 |
-5.5 (-0.03%)
|
0 |
29 Feb 2024 |
GBX |
15,900 |
16,119 |
15,900 |
16,119 |
16,119 |
+45 (+0.28%)
|
0 |
28 Feb 2024 |
GBX |
15,900 |
16,074 |
15,900 |
16,074 |
16,074 |
-70.5 (-0.44%)
|
0 |
27 Feb 2024 |
GBX |
15,900 |
16,144.5 |
15,900 |
16,144.5 |
16,144.5 |
+6 (+0.04%)
|
0 |
26 Feb 2024 |
GBX |
15,900 |
16,138.5 |
15,900 |
16,138.5 |
16,138.5 |
-112.5 (-0.69%)
|
0 |
23 Feb 2024 |
GBX |
15,900 |
16,251 |
15,900 |
16,251 |
16,251 |
+88.5 (+0.55%)
|
0 |
22 Feb 2024 |
GBX |
15,900 |
16,162.5 |
15,900 |
16,162.5 |
16,162.5 |
-6 (-0.04%)
|
0 |
21 Feb 2024 |
GBX |
15,900 |
16,168.5 |
15,900 |
16,168.5 |
16,168.5 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
15,900 |
16,168.5 |
15,900 |
16,168.5 |
16,168.5 |
+88.5 (+0.55%)
|
0 |
19 Feb 2024 |
GBX |
15,900 |
16,080 |
15,900 |
16,080 |
16,080 |
+16 (+0.10%)
|
0 |
16 Feb 2024 |
GBX |
15,900 |
16,064 |
15,900 |
16,064 |
16,064 |
+80.5 (+0.50%)
|
0 |
15 Feb 2024 |
GBX |
15,900 |
15,983.5 |
15,900 |
15,983.5 |
15,983.5 |
+145 (+0.92%)
|
0 |
14 Feb 2024 |
GBX |
15,900 |
15,900 |
15,838.5 |
15,838.5 |
15,838.5 |
+18.5 (+0.12%)
|
0 |
13 Feb 2024 |
GBX |
15,900 |
15,900 |
15,820 |
15,820 |
15,820 |
-79.5 (-0.50%)
|
0 |
12 Feb 2024 |
GBX |
15,900 |
15,900 |
15,899.5 |
15,899.5 |
15,899.5 |
+68.5 (+0.43%)
|
0 |
9 Feb 2024 |
GBX |
15,900 |
15,900 |
15,831 |
15,831 |
15,831 |
-43.5 (-0.27%)
|
9 |