Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
16,379 |
16,817.5 |
16,379 |
16,817.5 |
16,817.5 |
+22.5 (+0.13%)
|
0 |
| 25 Apr 2024 |
GBX |
16,379 |
16,795 |
16,379 |
16,795 |
16,795 |
-37 (-0.22%)
|
0 |
| 24 Apr 2024 |
GBX |
16,379 |
16,832 |
16,379 |
16,832 |
16,832 |
-54 (-0.32%)
|
0 |
| 23 Apr 2024 |
GBX |
16,379 |
16,886 |
16,379 |
16,886 |
16,886 |
+100.5 (+0.60%)
|
0 |
| 22 Apr 2024 |
GBX |
16,379 |
16,785.5 |
16,379 |
16,785.5 |
16,785.5 |
+127 (+0.76%)
|
0 |
| 19 Apr 2024 |
GBX |
16,379 |
16,658.5 |
16,379 |
16,658.5 |
16,658.5 |
+238 (+1.45%)
|
1,009 |
| 18 Apr 2024 |
GBX |
16,379 |
16,420.5 |
16,379 |
16,420.5 |
16,420.5 |
+64 (+0.39%)
|
1,009 |
| 17 Apr 2024 |
GBX |
15,900 |
16,356.5 |
15,900 |
16,356.5 |
16,356.5 |
+58.5 (+0.36%)
|
0 |
| 16 Apr 2024 |
GBX |
15,900 |
16,298 |
15,900 |
16,298 |
16,298 |
-174.5 (-1.06%)
|
0 |
| 15 Apr 2024 |
GBX |
15,900 |
16,472.5 |
15,900 |
16,472.5 |
16,472.5 |
-95.5 (-0.58%)
|
0 |
| 12 Apr 2024 |
GBX |
16,568 |
16,568 |
16,568 |
16,568 |
16,568 |
+70.5 (+0.43%)
|
0 |
| 11 Apr 2024 |
GBX |
16,497.5 |
16,497.5 |
16,497.5 |
16,497.5 |
16,497.5 |
-89.5 (-0.54%)
|
0 |
| 10 Apr 2024 |
GBX |
15,900 |
16,587 |
15,900 |
16,587 |
16,587 |
-60.5 (-0.36%)
|
0 |
| 9 Apr 2024 |
GBX |
15,900 |
16,647.5 |
15,900 |
16,647.5 |
16,647.5 |
-11.5 (-0.07%)
|
0 |
| 8 Apr 2024 |
GBX |
15,900 |
16,659 |
15,900 |
16,659 |
16,659 |
+56.5 (+0.34%)
|
0 |
| 5 Apr 2024 |
GBX |
15,900 |
16,602.5 |
15,900 |
16,602.5 |
16,602.5 |
-147.5 (-0.88%)
|
0 |
| 4 Apr 2024 |
GBX |
15,900 |
16,750 |
15,900 |
16,750 |
16,750 |
-5 (-0.03%)
|
0 |
| 3 Apr 2024 |
GBX |
15,900 |
16,755 |
15,900 |
16,755 |
16,755 |
-41 (-0.24%)
|
0 |
| 2 Apr 2024 |
GBX |
15,900 |
16,796 |
15,900 |
16,796 |
16,796 |
-13 (-0.08%)
|
0 |
| 28 Mar 2024 |
GBX |
16,809 |
16,809 |
16,809 |
16,809 |
16,809 |
+102.5 (+0.61%)
|
0 |
| 27 Mar 2024 |
GBX |
16,706.5 |
16,706.5 |
16,706.5 |
16,706.5 |
16,706.5 |
+104.5 (+0.63%)
|
0 |
| 26 Mar 2024 |
GBX |
16,602 |
16,602 |
16,602 |
16,602 |
16,602 |
+6.5 (+0.04%)
|
0 |
| 25 Mar 2024 |
GBX |
16,595.5 |
16,595.5 |
16,595.5 |
16,595.5 |
16,595.5 |
-13.5 (-0.08%)
|
0 |
| 22 Mar 2024 |
GBX |
15,900 |
16,609 |
15,900 |
16,609 |
16,609 |
+30 (+0.18%)
|
0 |
| 21 Mar 2024 |
GBX |
15,900 |
16,579 |
15,900 |
16,579 |
16,579 |
+82 (+0.50%)
|
0 |
| 20 Mar 2024 |
GBX |
15,900 |
16,497 |
15,900 |
16,497 |
16,497 |
+26 (+0.16%)
|
0 |
| 19 Mar 2024 |
GBX |
15,900 |
16,471 |
15,900 |
16,471 |
16,471 |
+90.5 (+0.55%)
|
0 |
| 18 Mar 2024 |
GBX |
15,900 |
16,380.5 |
15,900 |
16,380.5 |
16,380.5 |
+38 (+0.23%)
|
0 |
| 15 Mar 2024 |
GBX |
15,900 |
16,342.5 |
15,900 |
16,342.5 |
16,342.5 |
+9.5 (+0.06%)
|
0 |
| 14 Mar 2024 |
GBX |
15,900 |
16,333 |
15,900 |
16,333 |
16,333 |
-91.5 (-0.56%)
|
0 |
