Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
GBX |
15,900 |
15,900 |
15,874.5 |
15,874.5 |
15,874.5 |
-71 (-0.45%)
|
9 |
| 7 Feb 2024 |
GBX |
15,945.5 |
15,945.5 |
15,869.56 |
15,945.5 |
15,945.5 |
-52 (-0.33%)
|
9 |
| 6 Feb 2024 |
GBX |
15,869.56 |
15,997.5 |
15,869.56 |
15,997.5 |
15,997.5 |
+12 (+0.08%)
|
9 |
| 5 Feb 2024 |
GBX |
16,135 |
16,135 |
15,985.5 |
15,985.5 |
15,985.5 |
-100 (-0.62%)
|
0 |
| 2 Feb 2024 |
GBX |
16,135 |
16,135 |
16,085.5 |
16,085.5 |
16,085.5 |
+16.5 (+0.10%)
|
11 |
| 1 Feb 2024 |
GBX |
16,135 |
16,135 |
16,069 |
16,069 |
16,069 |
-115.5 (-0.71%)
|
11 |
| 31 Jan 2024 |
GBX |
16,205 |
16,205 |
16,184.5 |
16,184.5 |
16,184.5 |
+69.5 (+0.43%)
|
0 |
| 30 Jan 2024 |
GBX |
16,205 |
16,205 |
16,115 |
16,115 |
16,115 |
+13 (+0.08%)
|
0 |
| 29 Jan 2024 |
GBX |
16,205 |
16,205 |
16,102 |
16,102 |
16,102 |
-15.5 (-0.10%)
|
0 |
| 26 Jan 2024 |
GBX |
16,205 |
16,205 |
16,117.5 |
16,117.5 |
16,117.5 |
+122.5 (+0.77%)
|
0 |
| 25 Jan 2024 |
GBX |
16,205 |
16,205 |
15,995 |
15,995 |
15,995 |
-40 (-0.25%)
|
0 |
| 24 Jan 2024 |
GBX |
16,205 |
16,205 |
16,035 |
16,035 |
16,035 |
+38.5 (+0.24%)
|
0 |
| 23 Jan 2024 |
GBX |
16,205 |
16,205 |
15,996.5 |
15,996.5 |
15,996.5 |
-5.5 (-0.03%)
|
0 |
| 22 Jan 2024 |
GBX |
16,205 |
16,205 |
16,002 |
16,002 |
16,002 |
+31 (+0.19%)
|
0 |
| 19 Jan 2024 |
GBX |
16,205 |
16,205 |
15,971 |
15,971 |
15,971 |
+8.5 (+0.05%)
|
18 |
| 18 Jan 2024 |
GBX |
16,205 |
16,205 |
15,962.5 |
15,962.5 |
15,962.5 |
-89.5 (-0.56%)
|
18 |
| 17 Jan 2024 |
GBX |
16,205 |
16,205 |
16,052 |
16,052 |
16,052 |
-56.5 (-0.35%)
|
18 |
| 16 Jan 2024 |
GBX |
16,205 |
16,205 |
16,108.5 |
16,108.5 |
16,108.5 |
-118 (-0.73%)
|
18 |
| 15 Jan 2024 |
GBX |
16,205 |
16,226.5 |
16,188.48 |
16,226.5 |
16,226.5 |
+47.5 (+0.29%)
|
18 |
| 12 Jan 2024 |
GBX |
16,205 |
16,205 |
16,179 |
16,179 |
16,179 |
+109 (+0.68%)
|
18 |
| 11 Jan 2024 |
GBX |
16,154 |
16,154 |
16,070 |
16,070 |
16,070 |
-116 (-0.72%)
|
9 |
| 10 Jan 2024 |
GBX |
16,154 |
16,186 |
16,154 |
16,186 |
16,186 |
-28.5 (-0.18%)
|
9 |
| 9 Jan 2024 |
GBX |
16,154 |
16,214.5 |
16,154 |
16,214.5 |
16,214.5 |
+31 (+0.19%)
|
9 |
| 8 Jan 2024 |
GBX |
16,154 |
16,183.5 |
16,154 |
16,183.5 |
16,183.5 |
-23 (-0.14%)
|
9 |
| 5 Jan 2024 |
GBX |
16,154 |
16,206.5 |
16,154 |
16,206.5 |
16,206.5 |
-26.5 (-0.16%)
|
9 |
| 4 Jan 2024 |
GBX |
16,102.52 |
16,233 |
16,102.52 |
16,233 |
16,233 |
+116 (+0.72%)
|
1 |
| 3 Jan 2024 |
GBX |
16,102.52 |
16,117 |
16,102.52 |
16,117 |
16,117 |
+34.5 (+0.21%)
|
1 |
| 2 Jan 2024 |
GBX |
15,989.4 |
16,082.5 |
15,989.4 |
16,082.5 |
16,082.5 |
+93.5 (+0.58%)
|
8 |
| 29 Dec 2023 |
GBX |
15,989 |
15,989 |
15,989 |
15,989 |
15,989 |
+28.5 (+0.18%)
|
0 |
| 28 Dec 2023 |
GBX |
15,975 |
15,975 |
15,960.5 |
15,960.5 |
15,960.5 |
+26 (+0.16%)
|
0 |
