Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2023 |
GBX |
15,975 |
15,975 |
15,934.5 |
15,934.5 |
15,934.5 |
+20 (+0.13%)
|
0 |
| 22 Dec 2023 |
GBX |
15,975 |
15,975 |
15,914.5 |
15,914.5 |
15,914.5 |
+40 (+0.25%)
|
0 |
| 21 Dec 2023 |
GBX |
15,975 |
15,975 |
15,874.5 |
15,874.5 |
15,874.5 |
-54.5 (-0.34%)
|
18 |
| 20 Dec 2023 |
GBX |
15,975 |
15,975 |
15,929 |
15,929 |
15,929 |
-11.5 (-0.07%)
|
0 |
| 19 Dec 2023 |
GBX |
15,975 |
15,975 |
15,940.5 |
15,940.5 |
15,940.5 |
+58 (+0.37%)
|
18 |
| 18 Dec 2023 |
GBX |
15,975 |
15,975 |
15,882.5 |
15,882.5 |
15,882.5 |
-34 (-0.21%)
|
0 |
| 15 Dec 2023 |
GBX |
15,975 |
15,975 |
15,916.5 |
15,916.5 |
15,916.5 |
-172.5 (-1.07%)
|
18 |
| 14 Dec 2023 |
GBX |
15,975 |
16,089 |
15,963.6 |
16,089 |
16,089 |
+159 (+1.00%)
|
18 |
| 13 Dec 2023 |
GBX |
15,975 |
15,975 |
15,930 |
15,930 |
15,930 |
+10 (+0.06%)
|
18 |
| 12 Dec 2023 |
GBX |
15,549.19 |
15,920 |
15,549.19 |
15,920 |
15,920 |
-22.5 (-0.14%)
|
0 |
| 11 Dec 2023 |
GBX |
15,549.19 |
15,942.5 |
15,549.19 |
15,942.5 |
15,942.5 |
+54 (+0.34%)
|
0 |
| 8 Dec 2023 |
GBX |
15,549.19 |
15,888.5 |
15,549.19 |
15,888.5 |
15,888.5 |
-16 (-0.10%)
|
0 |
| 7 Dec 2023 |
GBX |
15,549.19 |
15,904.5 |
15,549.19 |
15,904.5 |
15,904.5 |
+28 (+0.18%)
|
0 |
| 6 Dec 2023 |
GBX |
15,549.19 |
15,876.5 |
15,549.19 |
15,876.5 |
15,876.5 |
+123 (+0.78%)
|
0 |
| 5 Dec 2023 |
GBX |
15,549.19 |
15,753.5 |
15,549.19 |
15,753.5 |
15,753.5 |
-56.5 (-0.36%)
|
0 |
| 4 Dec 2023 |
GBX |
15,549.19 |
15,810 |
15,549.19 |
15,810 |
15,810 |
+80 (+0.51%)
|
0 |
| 1 Dec 2023 |
GBX |
15,549.19 |
15,730 |
15,549.19 |
15,730 |
15,730 |
+91 (+0.58%)
|
2 |
| 30 Nov 2023 |
GBX |
15,549.19 |
15,639 |
15,549.19 |
15,639 |
15,639 |
+47.5 (+0.30%)
|
2 |
| 29 Nov 2023 |
GBX |
15,549.19 |
15,591.5 |
15,549.19 |
15,591.5 |
15,591.5 |
-34.5 (-0.22%)
|
2 |
| 28 Nov 2023 |
GBX |
15,549.19 |
15,626 |
15,549.19 |
15,626 |
15,626 |
+6 (+0.04%)
|
2 |
| 27 Nov 2023 |
GBX |
15,549.19 |
15,620 |
15,549.19 |
15,620 |
15,620 |
-29.5 (-0.19%)
|
0 |
| 24 Nov 2023 |
GBX |
15,549.19 |
15,649.5 |
15,549.19 |
15,649.5 |
15,649.5 |
+33.5 (+0.21%)
|
2 |
| 23 Nov 2023 |
GBX |
15,549.19 |
15,616 |
15,549.19 |
15,616 |
15,616 |
+38 (+0.24%)
|
2 |
| 22 Nov 2023 |
GBX |
15,578 |
15,605.08 |
15,578 |
15,578 |
15,578 |
+42.5 (+0.27%)
|
1 |
| 21 Nov 2023 |
GBX |
15,535.5 |
15,605.08 |
15,535.5 |
15,535.5 |
15,535.5 |
+14 (+0.09%)
|
1 |
| 20 Nov 2023 |
GBX |
15,521.5 |
15,605.08 |
15,521.5 |
15,521.5 |
15,521.5 |
-44 (-0.28%)
|
1 |
| 17 Nov 2023 |
GBX |
15,605.08 |
15,605.08 |
15,565.5 |
15,565.5 |
15,565.5 |
+68.5 (+0.44%)
|
1 |
| 16 Nov 2023 |
GBX |
15,278 |
15,497 |
15,278 |
15,497 |
15,497 |
-21.5 (-0.14%)
|
0 |
| 15 Nov 2023 |
GBX |
15,278 |
15,518.5 |
15,278 |
15,518.5 |
15,518.5 |
-44 (-0.28%)
|
21 |
| 14 Nov 2023 |
GBX |
15,278 |
15,562.5 |
15,278 |
15,562.5 |
15,562.5 |
+228 (+1.49%)
|
21 |
