Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2023 |
GBX |
14,996 |
15,334.5 |
14,996 |
15,334.5 |
15,334.5 |
+58 (+0.38%)
|
0 |
| 10 Nov 2023 |
GBX |
14,996 |
15,276.5 |
14,996 |
15,276.5 |
15,276.5 |
-86 (-0.56%)
|
0 |
| 9 Nov 2023 |
GBX |
14,996 |
15,362.5 |
14,996 |
15,362.5 |
15,362.5 |
+69.5 (+0.45%)
|
0 |
| 8 Nov 2023 |
GBX |
14,996 |
15,293 |
14,996 |
15,293 |
15,293 |
-115 (-0.75%)
|
0 |
| 7 Nov 2023 |
GBX |
14,996 |
15,408 |
14,996 |
15,408 |
15,408 |
-75 (-0.48%)
|
0 |
| 6 Nov 2023 |
GBX |
14,996 |
15,483 |
14,996 |
15,483 |
15,483 |
-54 (-0.35%)
|
0 |
| 3 Nov 2023 |
GBX |
14,996 |
15,537 |
14,996 |
15,537 |
15,537 |
+121 (+0.78%)
|
0 |
| 2 Nov 2023 |
GBX |
14,996 |
15,416 |
14,996 |
15,416 |
15,416 |
+152 (+1.00%)
|
0 |
| 1 Nov 2023 |
GBX |
14,996 |
15,264 |
14,996 |
15,264 |
15,264 |
+125 (+0.83%)
|
0 |
| 31 Oct 2023 |
GBX |
14,996 |
15,139 |
14,996 |
15,139 |
15,139 |
+76.5 (+0.51%)
|
0 |
| 30 Oct 2023 |
GBX |
14,996 |
15,062.5 |
14,996 |
15,062.5 |
15,062.5 |
+11 (+0.07%)
|
0 |
| 27 Oct 2023 |
GBX |
14,996 |
15,051.5 |
14,996 |
15,051.5 |
15,051.5 |
-157.5 (-1.04%)
|
472 |
| 26 Oct 2023 |
GBX |
14,996 |
15,209 |
14,996 |
15,209 |
15,209 |
-11 (-0.07%)
|
472 |
| 25 Oct 2023 |
GBX |
14,996 |
15,220 |
14,996 |
15,220 |
15,220 |
+89.5 (+0.59%)
|
472 |
| 24 Oct 2023 |
GBX |
15,078 |
15,130.5 |
15,078 |
15,130.5 |
15,130.5 |
+60 (+0.40%)
|
2,000 |
| 23 Oct 2023 |
GBX |
15,078 |
15,083 |
15,070.5 |
15,070.5 |
15,070.5 |
-97 (-0.64%)
|
2,000 |
| 20 Oct 2023 |
GBX |
15,391 |
15,391 |
15,167.5 |
15,167.5 |
15,167.5 |
-173.5 (-1.13%)
|
1 |
| 19 Oct 2023 |
GBX |
15,391 |
15,391 |
15,341 |
15,341 |
15,341 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
GBX |
15,391 |
15,391 |
15,341 |
15,341 |
15,341 |
-50.5 (-0.33%)
|
1 |
| 17 Oct 2023 |
GBX |
15,429 |
15,431 |
15,391.5 |
15,391.5 |
15,391.5 |
-4.5 (-0.03%)
|
1,100 |
| 16 Oct 2023 |
GBX |
15,398 |
15,398 |
15,396 |
15,396 |
15,396 |
+131 (+0.86%)
|
500 |
| 13 Oct 2023 |
GBX |
15,343 |
15,343 |
15,265 |
15,265 |
15,265 |
-38.5 (-0.25%)
|
541 |
| 12 Oct 2023 |
GBX |
15,343 |
15,343 |
15,303.5 |
15,303.5 |
15,303.5 |
-26 (-0.17%)
|
541 |
| 11 Oct 2023 |
GBX |
15,413 |
15,424 |
15,329.5 |
15,329.5 |
15,329.5 |
-3 (-0.02%)
|
600 |
| 10 Oct 2023 |
GBX |
14,825 |
15,332.5 |
14,825 |
15,332.5 |
15,332.5 |
+233.5 (+1.55%)
|
0 |
| 9 Oct 2023 |
GBX |
14,825 |
15,099 |
14,825 |
15,099 |
15,099 |
+71.5 (+0.48%)
|
0 |
| 6 Oct 2023 |
GBX |
14,825 |
15,027.5 |
14,825 |
15,027.5 |
15,027.5 |
+54.5 (+0.36%)
|
66 |
| 5 Oct 2023 |
GBX |
14,825 |
14,973 |
14,825 |
14,973 |
14,973 |
+111.5 (+0.75%)
|
66 |
| 4 Oct 2023 |
GBX |
14,825 |
14,861.5 |
14,825 |
14,861.5 |
14,861.5 |
-41 (-0.28%)
|
66 |
| 3 Oct 2023 |
GBX |
14,947 |
14,947 |
14,902.5 |
14,902.5 |
14,902.5 |
-199 (-1.32%)
|
607 |
