Lyxor SG Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2023 |
GBX |
15,078 |
15,083 |
15,070.5 |
15,070.5 |
15,070.5 |
-97 (-0.64%)
|
2,000 |
| 20 Oct 2023 |
GBX |
15,391 |
15,391 |
15,167.5 |
15,167.5 |
15,167.5 |
-173.5 (-1.13%)
|
1 |
| 19 Oct 2023 |
GBX |
15,391 |
15,391 |
15,341 |
15,341 |
15,341 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
GBX |
15,391 |
15,391 |
15,341 |
15,341 |
15,341 |
-50.5 (-0.33%)
|
1 |
| 17 Oct 2023 |
GBX |
15,429 |
15,431 |
15,391.5 |
15,391.5 |
15,391.5 |
-4.5 (-0.03%)
|
1,100 |
| 16 Oct 2023 |
GBX |
15,398 |
15,398 |
15,396 |
15,396 |
15,396 |
+131 (+0.86%)
|
500 |
| 13 Oct 2023 |
GBX |
15,343 |
15,343 |
15,265 |
15,265 |
15,265 |
-38.5 (-0.25%)
|
541 |
| 12 Oct 2023 |
GBX |
15,343 |
15,343 |
15,303.5 |
15,303.5 |
15,303.5 |
-26 (-0.17%)
|
541 |
| 11 Oct 2023 |
GBX |
15,413 |
15,424 |
15,329.5 |
15,329.5 |
15,329.5 |
-3 (-0.02%)
|
600 |
| 10 Oct 2023 |
GBX |
14,825 |
15,332.5 |
14,825 |
15,332.5 |
15,332.5 |
+233.5 (+1.55%)
|
0 |
| 9 Oct 2023 |
GBX |
14,825 |
15,099 |
14,825 |
15,099 |
15,099 |
+71.5 (+0.48%)
|
0 |
| 6 Oct 2023 |
GBX |
14,825 |
15,027.5 |
14,825 |
15,027.5 |
15,027.5 |
+54.5 (+0.36%)
|
66 |
| 5 Oct 2023 |
GBX |
14,825 |
14,973 |
14,825 |
14,973 |
14,973 |
+111.5 (+0.75%)
|
66 |
| 4 Oct 2023 |
GBX |
14,825 |
14,861.5 |
14,825 |
14,861.5 |
14,861.5 |
-41 (-0.28%)
|
66 |
| 3 Oct 2023 |
GBX |
14,947 |
14,947 |
14,902.5 |
14,902.5 |
14,902.5 |
-199 (-1.32%)
|
607 |
| 2 Oct 2023 |
GBX |
15,179 |
15,455.873 |
15,101.5 |
15,101.5 |
15,101.5 |
-217 (-1.42%)
|
0 |
| 29 Sep 2023 |
GBX |
15,318.5 |
15,455.873 |
15,318.5 |
15,318.5 |
15,318.5 |
+43 (+0.28%)
|
0 |
| 28 Sep 2023 |
GBX |
15,275.5 |
15,455.873 |
15,275.5 |
15,275.5 |
15,275.5 |
-15.5 (-0.10%)
|
0 |
| 27 Sep 2023 |
GBX |
15,291 |
15,455.873 |
15,291 |
15,291 |
15,291 |
-98.5 (-0.64%)
|
0 |
| 26 Sep 2023 |
GBX |
15,389.5 |
15,455.873 |
15,389.5 |
15,389.5 |
15,389.5 |
-31.5 (-0.20%)
|
0 |
| 25 Sep 2023 |
GBX |
15,421 |
15,455.873 |
15,421 |
15,421 |
15,421 |
-99 (-0.64%)
|
0 |
| 22 Sep 2023 |
GBX |
15,455.873 |
15,520 |
15,455.873 |
15,520 |
15,520 |
-32.5 (-0.21%)
|
0 |
| 21 Sep 2023 |
GBX |
15,455.873 |
15,552.5 |
15,455.873 |
15,552.5 |
15,552.5 |
-214 (-1.36%)
|
0 |
| 20 Sep 2023 |
GBX |
15,455.873 |
15,766.5 |
15,455.873 |
15,766.5 |
15,766.5 |
+110 (+0.70%)
|
0 |
| 19 Sep 2023 |
GBX |
15,455.873 |
15,656.5 |
15,455.873 |
15,656.5 |
15,656.5 |
+48 (+0.31%)
|
0 |
| 18 Sep 2023 |
GBX |
15,455.873 |
15,608.5 |
15,455.873 |
15,608.5 |
15,608.5 |
-65 (-0.41%)
|
0 |
| 15 Sep 2023 |
GBX |
15,455.873 |
15,673.5 |
15,455.873 |
15,673.5 |
15,673.5 |
+55.5 (+0.36%)
|
0 |
| 14 Sep 2023 |
GBX |
15,455.873 |
15,618 |
15,455.873 |
15,618 |
15,618 |
+200 (+1.30%)
|
0 |
| 13 Sep 2023 |
GBX |
15,418 |
15,455.873 |
15,418 |
15,418 |
15,418 |
+5.5 (+0.04%)
|
0 |
| 12 Sep 2023 |
GBX |
15,412.5 |
15,455.873 |
15,412.5 |
15,412.5 |
15,412.5 |
+19 (+0.12%)
|
0 |
