Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
EUR |
2.7885 |
2.859 |
2.7885 |
2.859 |
2.859 |
+0.063 (+2.25%)
|
343 |
| 26 Jun 2024 |
EUR |
2.796 |
2.796 |
2.796 |
2.796 |
2.796 |
+0.018 (+0.65%)
|
0 |
| 25 Jun 2024 |
EUR |
2.778 |
2.778 |
2.778 |
2.778 |
2.778 |
+0.004 (+0.16%)
|
0 |
| 24 Jun 2024 |
EUR |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
2.7735 |
-0.035 (-1.26%)
|
0 |
| 21 Jun 2024 |
EUR |
2.7885 |
2.809 |
2.7885 |
2.809 |
2.809 |
+0.013 (+0.46%)
|
343 |
| 20 Jun 2024 |
EUR |
2.796 |
2.796 |
2.796 |
2.796 |
2.796 |
+0.018 (+0.64%)
|
0 |
| 19 Jun 2024 |
EUR |
2.7782 |
2.7782 |
2.7782 |
2.7782 |
2.7782 |
-0.028 (-1.01%)
|
0 |
| 18 Jun 2024 |
EUR |
2.8065 |
2.8065 |
2.8065 |
2.8065 |
2.8065 |
-0.043 (-1.53%)
|
0 |
| 17 Jun 2024 |
EUR |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.006 (-0.23%)
|
0 |
| 14 Jun 2024 |
EUR |
2.8565 |
2.8565 |
2.8565 |
2.8565 |
2.8565 |
+0.011 (+0.37%)
|
0 |
| 13 Jun 2024 |
EUR |
2.846 |
2.846 |
2.846 |
2.846 |
2.846 |
+0.065 (+2.32%)
|
0 |
| 12 Jun 2024 |
EUR |
2.847 |
2.847 |
2.7815 |
2.7815 |
2.7815 |
-0.059 (-2.09%)
|
1,007 |
| 11 Jun 2024 |
EUR |
2.841 |
2.841 |
2.841 |
2.841 |
2.841 |
+0.031 (+1.11%)
|
0 |
| 10 Jun 2024 |
EUR |
2.793 |
2.8098 |
2.7905 |
2.8098 |
2.8098 |
+0.058 (+2.09%)
|
720 |
| 7 Jun 2024 |
EUR |
2.7522 |
2.7522 |
2.7522 |
2.7522 |
2.7522 |
+0.032 (+1.18%)
|
0 |
| 6 Jun 2024 |
EUR |
2.72 |
2.72 |
2.72 |
2.72 |
2.72 |
-0 (-0.01%)
|
0 |
| 5 Jun 2024 |
EUR |
2.7202 |
2.7202 |
2.7202 |
2.7202 |
2.7202 |
-0.042 (-1.52%)
|
0 |
| 4 Jun 2024 |
EUR |
2.7622 |
2.7622 |
2.7622 |
2.7622 |
2.7622 |
-0.006 (-0.20%)
|
0 |
| 3 Jun 2024 |
EUR |
2.7678 |
2.7678 |
2.7678 |
2.7678 |
2.7678 |
-0.013 (-0.47%)
|
0 |
| 31 May 2024 |
EUR |
2.7808 |
2.7808 |
2.7808 |
2.7808 |
2.7808 |
-0 (-0.01%)
|
0 |
| 30 May 2024 |
EUR |
2.801 |
2.801 |
2.781 |
2.7812 |
2.7812 |
+0.001 (+0.03%)
|
493 |
| 29 May 2024 |
EUR |
2.6615 |
2.7805 |
2.6615 |
2.7805 |
2.7805 |
+0.06 (+2.19%)
|
102 |
| 28 May 2024 |
EUR |
2.7208 |
2.7208 |
2.7208 |
2.7208 |
2.7208 |
-0 (-0.01%)
|
0 |
| 24 May 2024 |
EUR |
2.7212 |
2.7212 |
2.7212 |
2.7212 |
2.7212 |
-0.021 (-0.75%)
|
0 |
| 23 May 2024 |
EUR |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
+0.032 (+1.17%)
|
0 |
| 22 May 2024 |
EUR |
2.71 |
2.71 |
2.71 |
2.71 |
2.71 |
+0.028 (+1.05%)
|
0 |
| 21 May 2024 |
EUR |
2.6085 |
2.6818 |
2.6085 |
2.6818 |
2.6818 |
+0.007 (+0.25%)
|
231 |
| 20 May 2024 |
EUR |
2.675 |
2.675 |
2.675 |
2.675 |
2.675 |
-0.019 (-0.72%)
|
0 |
| 17 May 2024 |
EUR |
2.7615 |
2.8425 |
2.6945 |
2.6945 |
2.6945 |
-0.002 (-0.06%)
|
806 |
| 16 May 2024 |
EUR |
2.7795 |
2.7795 |
2.6962 |
2.6962 |
2.6962 |
-0.013 (-0.49%)
|
525 |
