Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
3.7315 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
3.712 |
3.7315 |
3.712 |
3.7315 |
3.7315 |
+0.036 (+0.97%)
|
26 |
15 Jun 2023 |
EUR |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
-0.006 (-0.18%)
|
0 |
14 Jun 2023 |
EUR |
3.702 |
3.702 |
3.702 |
3.702 |
3.702 |
-0.025 (-0.66%)
|
0 |
13 Jun 2023 |
EUR |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
3.7265 |
-0.075 (-1.99%)
|
0 |
12 Jun 2023 |
EUR |
3.802 |
3.802 |
3.802 |
3.802 |
3.802 |
-0.035 (-0.91%)
|
0 |
9 Jun 2023 |
EUR |
3.837 |
3.837 |
3.837 |
3.837 |
3.837 |
+0.001 (+0.03%)
|
0 |
8 Jun 2023 |
EUR |
3.836 |
3.836 |
3.836 |
3.836 |
3.836 |
-0.044 (-1.15%)
|
0 |
7 Jun 2023 |
EUR |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
-0.082 (-2.06%)
|
0 |
6 Jun 2023 |
EUR |
3.962 |
3.962 |
3.962 |
3.962 |
3.962 |
-0.019 (-0.49%)
|
0 |
5 Jun 2023 |
EUR |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
+0.032 (+0.81%)
|
0 |
2 Jun 2023 |
EUR |
3.9495 |
3.9495 |
3.9495 |
3.9495 |
3.9495 |
-0.102 (-2.52%)
|
0 |
1 Jun 2023 |
EUR |
4.0515 |
4.0515 |
4.0515 |
4.0515 |
4.0515 |
+0.052 (+1.30%)
|
0 |
31 May 2023 |
EUR |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
+0.036 (+0.92%)
|
0 |
30 May 2023 |
EUR |
3.963 |
3.963 |
3.963 |
3.963 |
3.963 |
+0.024 (+0.61%)
|
27 |
26 May 2023 |
EUR |
3.939 |
3.939 |
3.939 |
3.939 |
3.939 |
-0.104 (-2.58%)
|
0 |
25 May 2023 |
EUR |
4.0435 |
4.0435 |
4.0435 |
4.0435 |
4.0435 |
+0.017 (+0.42%)
|
0 |
24 May 2023 |
EUR |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
+0.08 (+2.01%)
|
0 |
23 May 2023 |
EUR |
3.947 |
3.947 |
3.947 |
3.947 |
3.947 |
-0.01 (-0.25%)
|
0 |
22 May 2023 |
EUR |
3.957 |
3.957 |
3.957 |
3.957 |
3.957 |
+0.029 (+0.75%)
|
0 |
19 May 2023 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
+0.008 (+0.20%)
|
0 |
18 May 2023 |
EUR |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
-0.024 (-0.61%)
|
0 |
17 May 2023 |
EUR |
3.9435 |
3.9435 |
3.9435 |
3.9435 |
3.9435 |
-0.029 (-0.73%)
|
0 |
16 May 2023 |
EUR |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
-0.004 (-0.11%)
|
0 |
15 May 2023 |
EUR |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
-0.03 (-0.75%)
|
0 |
12 May 2023 |
EUR |
4.007 |
4.007 |
4.007 |
4.007 |
4.007 |
+0.039 (+0.98%)
|
0 |
11 May 2023 |
EUR |
3.968 |
3.968 |
3.968 |
3.968 |
3.968 |
+0.037 (+0.94%)
|
0 |
10 May 2023 |
EUR |
3.931 |
3.931 |
3.931 |
3.931 |
3.931 |
+0.038 (+0.99%)
|
0 |
9 May 2023 |
EUR |
3.8925 |
3.8925 |
3.8925 |
3.8925 |
3.8925 |
-0.001 (-0.03%)
|
0 |
5 May 2023 |
EUR |
3.8935 |
3.8935 |
3.8935 |
3.8935 |
3.8935 |
-0.052 (-1.32%)
|
0 |