Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
EUR |
3.9455 |
3.9455 |
3.9455 |
3.9455 |
3.9455 |
+0.164 (+4.32%)
|
0 |
3 May 2023 |
EUR |
3.782 |
3.782 |
3.782 |
3.782 |
3.782 |
-0.035 (-0.90%)
|
0 |
2 May 2023 |
EUR |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
+0.135 (+3.65%)
|
0 |
28 Apr 2023 |
EUR |
3.682 |
3.682 |
3.682 |
3.682 |
3.682 |
-0.017 (-0.45%)
|
0 |
27 Apr 2023 |
EUR |
3.707 |
3.707 |
3.6985 |
3.6985 |
3.6985 |
-0.006 (-0.16%)
|
110 |
26 Apr 2023 |
EUR |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
+0.018 (+0.50%)
|
0 |
25 Apr 2023 |
EUR |
3.686 |
3.686 |
3.686 |
3.686 |
3.686 |
+0.018 (+0.48%)
|
0 |
24 Apr 2023 |
EUR |
3.6685 |
3.6685 |
3.6685 |
3.6685 |
3.6685 |
-0.052 (-1.40%)
|
0 |
21 Apr 2023 |
EUR |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
-0.019 (-0.52%)
|
0 |
20 Apr 2023 |
EUR |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
-0.061 (-1.62%)
|
0 |
19 Apr 2023 |
EUR |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
+0.009 (+0.25%)
|
0 |
18 Apr 2023 |
EUR |
3.792 |
3.792 |
3.792 |
3.792 |
3.792 |
+0.038 (+1.01%)
|
0 |
17 Apr 2023 |
EUR |
3.754 |
3.754 |
3.754 |
3.754 |
3.754 |
-0.001 (-0.01%)
|
0 |
14 Apr 2023 |
EUR |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
3.7545 |
-0.038 (-1.02%)
|
0 |
13 Apr 2023 |
EUR |
3.793 |
3.793 |
3.793 |
3.793 |
3.793 |
-0.051 (-1.34%)
|
0 |
12 Apr 2023 |
EUR |
3.8445 |
3.8445 |
3.8445 |
3.8445 |
3.8445 |
-0.044 (-1.14%)
|
0 |
11 Apr 2023 |
EUR |
3.896 |
3.896 |
3.889 |
3.889 |
3.889 |
-0.056 (-1.42%)
|
26 |
6 Apr 2023 |
EUR |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
-0.018 (-0.44%)
|
0 |
5 Apr 2023 |
EUR |
3.863 |
3.9625 |
3.863 |
3.9625 |
3.9625 |
+0.038 (+0.98%)
|
165 |
4 Apr 2023 |
EUR |
3.892 |
3.924 |
3.892 |
3.924 |
3.924 |
-0.006 (-0.15%)
|
135 |
3 Apr 2023 |
EUR |
3.93 |
3.93 |
3.93 |
3.93 |
3.93 |
+0.003 (+0.08%)
|
0 |
31 Mar 2023 |
EUR |
3.927 |
3.927 |
3.927 |
3.927 |
3.927 |
-0.018 (-0.46%)
|
0 |
30 Mar 2023 |
EUR |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
-0.055 (-1.38%)
|
0 |
29 Mar 2023 |
EUR |
4 |
4 |
4 |
4 |
4 |
-0.013 (-0.31%)
|
0 |
28 Mar 2023 |
EUR |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
-0.015 (-0.37%)
|
0 |
27 Mar 2023 |
EUR |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
-0.117 (-2.83%)
|
0 |
24 Mar 2023 |
EUR |
4.145 |
4.145 |
4.145 |
4.145 |
4.145 |
+0.174 (+4.39%)
|
0 |
23 Mar 2023 |
EUR |
3.9705 |
3.9705 |
3.9705 |
3.9705 |
3.9705 |
-0.057 (-1.40%)
|
0 |
22 Mar 2023 |
EUR |
4.027 |
4.027 |
4.027 |
4.027 |
4.027 |
+0.004 (+0.09%)
|
0 |
21 Mar 2023 |
EUR |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
-0.161 (-3.85%)
|
0 |