Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
EUR |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
-0.051 (-1.22%)
|
0 |
17 Mar 2023 |
EUR |
4.236 |
4.236 |
4.236 |
4.236 |
4.236 |
+0.08 (+1.91%)
|
0 |
16 Mar 2023 |
EUR |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
+0.12 (+2.99%)
|
0 |
15 Mar 2023 |
EUR |
4.036 |
4.036 |
4.036 |
4.036 |
4.036 |
+0.036 (+0.91%)
|
740 |
14 Mar 2023 |
EUR |
3.962 |
3.9995 |
3.962 |
3.9995 |
3.9995 |
-0.042 (-1.03%)
|
100 |
13 Mar 2023 |
EUR |
4.041 |
4.041 |
4.041 |
4.041 |
4.041 |
+0.196 (+5.08%)
|
750 |
10 Mar 2023 |
EUR |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
3.8455 |
+0.106 (+2.83%)
|
0 |
9 Mar 2023 |
EUR |
3.805 |
3.805 |
3.7395 |
3.7395 |
3.7395 |
-0.057 (-1.50%)
|
790 |
8 Mar 2023 |
EUR |
3.7965 |
3.7965 |
3.7965 |
3.7965 |
3.7965 |
+0.049 (+1.31%)
|
0 |
7 Mar 2023 |
EUR |
3.591 |
3.7475 |
3.591 |
3.7475 |
3.7475 |
+0.076 (+2.07%)
|
87 |
6 Mar 2023 |
EUR |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
-0.035 (-0.94%)
|
0 |
3 Mar 2023 |
EUR |
3.7065 |
3.7065 |
3.7065 |
3.7065 |
3.7065 |
-0.095 (-2.50%)
|
0 |
2 Mar 2023 |
EUR |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
+0.057 (+1.52%)
|
0 |
1 Mar 2023 |
EUR |
3.7445 |
3.7445 |
3.7445 |
3.7445 |
3.7445 |
+0.083 (+2.25%)
|
0 |
28 Feb 2023 |
EUR |
3.662 |
3.662 |
3.662 |
3.662 |
3.662 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
3.662 |
3.662 |
3.662 |
3.662 |
3.662 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
EUR |
3.662 |
3.662 |
3.662 |
3.662 |
3.662 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
3.662 |
3.662 |
3.662 |
3.662 |
3.662 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
EUR |
3.662 |
3.662 |
3.662 |
3.662 |
3.662 |
+0.082 (+2.28%)
|
146 |
21 Feb 2023 |
EUR |
3.5805 |
3.5805 |
3.5805 |
3.5805 |
3.5805 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
EUR |
3.674 |
3.674 |
3.5805 |
3.5805 |
3.5805 |
+0.08 (+2.27%)
|
153 |
17 Feb 2023 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
EUR |
3.501 |
3.501 |
3.501 |
3.501 |
3.501 |
-0.051 (-1.45%)
|
0 |
10 Feb 2023 |
EUR |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
+0.067 (+1.92%)
|
0 |
9 Feb 2023 |
EUR |
3.466 |
3.4855 |
3.466 |
3.4855 |
3.4855 |
-0.041 (-1.15%)
|
19 |
8 Feb 2023 |
EUR |
3.526 |
3.526 |
3.526 |
3.526 |
3.526 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
EUR |
3.526 |
3.526 |
3.526 |
3.526 |
3.526 |
-0.008 (-0.23%)
|
0 |