Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
EUR |
3.534 |
3.534 |
3.534 |
3.534 |
3.534 |
+0.062 (+1.80%)
|
0 |
3 Feb 2023 |
EUR |
3.4715 |
3.4715 |
3.4715 |
3.4715 |
3.4715 |
-0.067 (-1.89%)
|
0 |
2 Feb 2023 |
EUR |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
EUR |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
-0.1 (-2.74%)
|
0 |
31 Jan 2023 |
EUR |
3.638 |
3.638 |
3.638 |
3.638 |
3.638 |
+0.044 (+1.24%)
|
100 |
30 Jan 2023 |
EUR |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
-0.056 (-1.52%)
|
0 |
27 Jan 2023 |
EUR |
3.649 |
3.649 |
3.649 |
3.649 |
3.649 |
-0.03 (-0.83%)
|
0 |
26 Jan 2023 |
EUR |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
-0.051 (-1.37%)
|
0 |
25 Jan 2023 |
EUR |
3.729 |
3.7305 |
3.729 |
3.7305 |
3.7305 |
+0.053 (+1.44%)
|
48 |
24 Jan 2023 |
EUR |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
EUR |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
EUR |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
-0.058 (-1.54%)
|
0 |
19 Jan 2023 |
EUR |
3.735 |
3.735 |
3.735 |
3.735 |
3.735 |
+0.053 (+1.44%)
|
0 |
18 Jan 2023 |
EUR |
3.682 |
3.682 |
3.682 |
3.682 |
3.682 |
-0.046 (-1.23%)
|
0 |
17 Jan 2023 |
EUR |
3.728 |
3.728 |
3.728 |
3.728 |
3.728 |
+0.241 (+6.91%)
|
0 |
16 Jan 2023 |
EUR |
3.487 |
3.487 |
3.487 |
3.487 |
3.487 |
-0.07 (-1.95%)
|
0 |
13 Jan 2023 |
EUR |
3.5565 |
3.5565 |
3.5565 |
3.5565 |
3.5565 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
3.5565 |
3.5565 |
3.5565 |
3.5565 |
3.5565 |
-0.062 (-1.71%)
|
0 |
11 Jan 2023 |
EUR |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
-0.08 (-2.15%)
|
0 |
10 Jan 2023 |
EUR |
3.698 |
3.698 |
3.698 |
3.698 |
3.698 |
+0.021 (+0.58%)
|
0 |
9 Jan 2023 |
EUR |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
-0.154 (-4.03%)
|
0 |
6 Jan 2023 |
EUR |
3.831 |
3.831 |
3.831 |
3.831 |
3.831 |
-0.087 (-2.22%)
|
0 |
5 Jan 2023 |
EUR |
3.918 |
3.918 |
3.918 |
3.918 |
3.918 |
+0.109 (+2.86%)
|
0 |
4 Jan 2023 |
EUR |
3.809 |
3.809 |
3.809 |
3.809 |
3.809 |
-0.082 (-2.11%)
|
0 |
3 Jan 2023 |
EUR |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
EUR |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
+0.037 (+0.97%)
|
0 |
23 Dec 2022 |
EUR |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
3.8535 |
+0.004 (+0.10%)
|
0 |