Leverage Shares -1x Short Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
EUR |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
3.755 |
3.8495 |
3.755 |
3.8495 |
3.8495 |
+0.024 (+0.63%)
|
43 |
19 Dec 2022 |
EUR |
3.8255 |
3.8255 |
3.8255 |
3.8255 |
3.8255 |
+0.052 (+1.39%)
|
0 |
16 Dec 2022 |
EUR |
3.773 |
3.773 |
3.773 |
3.773 |
3.773 |
+0.012 (+0.32%)
|
115 |
15 Dec 2022 |
EUR |
3.761 |
3.761 |
3.761 |
3.761 |
3.761 |
+0.189 (+5.29%)
|
0 |
14 Dec 2022 |
EUR |
3.572 |
3.572 |
3.572 |
3.572 |
3.572 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
EUR |
3.572 |
3.572 |
3.572 |
3.572 |
3.572 |
-0.12 (-3.25%)
|
0 |
12 Dec 2022 |
EUR |
3.692 |
3.692 |
3.692 |
3.692 |
3.692 |
-0.055 (-1.47%)
|
0 |
9 Dec 2022 |
EUR |
3.747 |
3.747 |
3.747 |
3.747 |
3.747 |
+0.035 (+0.96%)
|
73 |
8 Dec 2022 |
EUR |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
+0.117 (+3.24%)
|
0 |
7 Dec 2022 |
EUR |
3.595 |
3.595 |
3.595 |
3.595 |
3.595 |
+0.047 (+1.32%)
|
225 |
6 Dec 2022 |
EUR |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
EUR |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
+0.03 (+0.85%)
|
18 |
2 Dec 2022 |
EUR |
3.518 |
3.518 |
3.518 |
3.518 |
3.518 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
EUR |
3.518 |
3.518 |
3.518 |
3.518 |
3.518 |
-0.096 (-2.64%)
|
0 |
30 Nov 2022 |
EUR |
3.6135 |
3.6135 |
3.6135 |
3.6135 |
3.6135 |
+0.022 (+0.63%)
|
0 |
29 Nov 2022 |
EUR |
3.591 |
3.591 |
3.591 |
3.591 |
3.591 |
+0.077 (+2.21%)
|
0 |
28 Nov 2022 |
EUR |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
EUR |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
-0.008 (-0.23%)
|
0 |
24 Nov 2022 |
EUR |
3.5215 |
3.5215 |
3.5215 |
3.5215 |
3.5215 |
-0.011 (-0.30%)
|
0 |
23 Nov 2022 |
EUR |
3.532 |
3.532 |
3.532 |
3.532 |
3.532 |
-0.067 (-1.86%)
|
0 |
22 Nov 2022 |
EUR |
3.599 |
3.599 |
3.599 |
3.599 |
3.599 |
-0.075 (-2.05%)
|
0 |
21 Nov 2022 |
EUR |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
+0.082 (+2.27%)
|
0 |
18 Nov 2022 |
EUR |
3.593 |
3.593 |
3.593 |
3.593 |
3.593 |
-0.025 (-0.70%)
|
0 |
17 Nov 2022 |
EUR |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
+0.027 (+0.75%)
|
0 |
16 Nov 2022 |
EUR |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
+0.062 (+1.77%)
|
0 |
15 Nov 2022 |
EUR |
3.529 |
3.529 |
3.529 |
3.529 |
3.529 |
-0.033 (-0.91%)
|
0 |
14 Nov 2022 |
EUR |
3.5615 |
3.5615 |
3.5615 |
3.5615 |
3.5615 |
-0.038 (-1.06%)
|
0 |
11 Nov 2022 |
EUR |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
3.5995 |
-0.122 (-3.28%)
|
0 |
10 Nov 2022 |
EUR |
3.7215 |
3.7215 |
3.7215 |
3.7215 |
3.7215 |
-0.145 (-3.75%)
|
0 |